Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

Hypurr Fun

HFUN

~$52.4

100.52%

Tutorial

TUT

~$0.13

81.72%

Trust Wallet

TWT

~$1.17

30.057%

Largest Losers

Ape and Pepe

APEPE

~$0.00000093

-22.55%

nuit

NUIT

~$0.0093

-18.2%

Fartcoin

FARTCOIN

~$0.79

-13.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00038%	0.014%	-0.015%	$ 171.5B	$ 73.6B
2	Bitcoin BTC	~$115,485		-0.13%	-1.27%	-0.38%	$ 2.3T	$ 32.2B
3	Ethereum ETH	~$4,467.16		0.015%	-1.81%	-5.044%	$ 538.9B	$ 26.2B
4	Solana SOL	~$238.15		-0.12%	-2.81%	-1.74%	$ 129.4B	$ 7.4B
5	USDC USDC	~$1		0.000092%	0.001%	0.00041%	$ 74.2B	$ 7.1B
6	XRP XRP	~$2.99		-0.079%	-1.89%	-3.54%	$ 179B	$ 4.4B
7	First Digital USD FDUSD	~$1		-0.039%	0.049%	-0.05%	$ 1.1B	$ 4.2B
8	Dogecoin DOGE	~$0.27		-0.056%	-4.16%	-4.72%	$ 40.1B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.087%	-0.031%	-0.027%	$ 6.8B	$ 2.3B
10	BNB BNB	~$992.53		0.18%	0.74%	7.0023%	$ 138.2B	$ 2.2B
11	Cardano ADA	~$0.89		-0.17%	-2.78%	-3.6%	$ 32.6B	$ 1.7B
12	Sui SUI	~$3.69		0.34%	-4.035%	-0.81%	$ 13.2B	$ 1.6B
13	Avalanche AVAX	~$33.68		-0.32%	-3.16%	13.17%	$ 14.2B	$ 1.2B
14	Chainlink LINK	~$23.44		-0.17%	-4.21%	-6.4%	$ 15.9B	$ 983.1M
15	Wrapped SOL SOL	~$238.07		-0.18%	-2.83%	-1.71%	$ 0	$ 961.4M
16	Wrapped BNB WBNB	~$992.12		0.095%	0.66%	6.97%	$ 1.3B	$ 892.8M
17	TRON TRX	~$0.34		0.15%	-1.034%	-1.96%	$ 32.6B	$ 735.9M
18	L2 Standard Bridged WETH (Base) WETH	~$4,468.84		0.04%	-1.82%	-4.98%	$ 833.6M	$ 598.2M
19	Aptos APT	~$4.56		-0.016%	-2.61%	-1.22%	$ 3.2B	$ 584.8M
20	NEAR Protocol NEAR	~$3.11		0.34%	-2.77%	11.12%	$ 3.9B	$ 545.5M
21	Pepe PEPE	~$0.000011		-0.11%	-3.6%	-10.4%	$ 4.5B	$ 522M
22	KOGE KOGE	~$47.98		-0.079%	-0.087%	-0.095%	$ 162.2M	$ 506.8M
23	Ethena ENA	~$0.66		-0.34%	-3.21%	-14.024%	$ 4.6B	$ 474.1M
24	Trust Wallet TWT	~$1.17		0.36%	30.057%	43.27%	$ 486.4M	$ 469.8M
25	Polkadot DOT	~$4.34		-0.11%	-6.3%	0.38%	$ 6.6B	$ 458.9M
26	Litecoin LTC	~$114.38		0.089%	-2.41%	-2.99%	$ 8.7B	$ 458.7M
27	Hyperliquid HYPE	~$55.94		-0.32%	-2.17%	0.68%	$ 15.2B	$ 434.4M
28	Bitcoin Cash BCH	~$604.67		-0.3%	-1.84%	1.5%	$ 12.1B	$ 388M
29	Pudgy Penguins PENGU	~$0.035		-0.21%	-6.48%	-4.38%	$ 2.2B	$ 362.8M
30	Aave AAVE	~$299.68		0.14%	-1.71%	-5.74%	$ 4.6B	$ 358.2M
31	Mantle MNT	~$1.65		-0.55%	-5.53%	-3.31%	$ 5.4B	$ 353M
32	Arbitrum ARB	~$0.49		0.19%	-5.47%	-9.74%	$ 2.7B	$ 325.2M
33	USDT0 USDT0	~$1.001		-0.038%	-0.009%	0.000097%	$ 2.9B	$ 317.4M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0049%	0.0067%	-0.024%	$ 1B	$ 308.5M
35	Bonk BONK	~$0.000024		-0.12%	-4.98%	-9.9%	$ 1.8B	$ 300.4M
36	WETH WETH	~$4,467.6		-0.009%	-1.84%	-3%	$ 11.3B	$ 295.9M
37	Bitget Token BGB	~$5.14		-0.06%	-3.36%	3.86%	$ 3.6B	$ 292.8M
38	Uniswap UNI	~$9.2		0.1%	-2.22%	-9.61%	$ 5.5B	$ 276.1M
39	Worldcoin WLD	~$1.49		-0.32%	-5.069%	-10.081%	$ 3.1B	$ 270.7M
40	World of Dypians WOD	~$0.075		0.28%	11.023%	7.61%	$ 21.5M	$ 270.4M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,467.64		-0.0082%	-1.81%	-6.05%	$ 656.5M	$ 265.8M
42	Coinbase Wrapped BTC CBBTC	~$115,509		-0.13%	-1.37%	-0.32%	$ 6.9B	$ 245.7M
43	Official Trump TRUMP	~$8.44		0.11%	-1.34%	-7.19%	$ 1.7B	$ 240.3M
44	USD1 USD1	~$1		-0.022%	0.01%	0.059%	$ 2.7B	$ 239.9M
45	Sun Token SUN	~$0.025		1.82%	8.6%	19.77%	$ 486.3M	$ 234M
46	Hedera HBAR	~$0.24		-0.44%	-2.12%	-2.2%	$ 10.2B	$ 216.6M
47	Wrapped AVAX WAVAX	~$33.67		-0.45%	-3.24%	13.67%	$ 472.8M	$ 207.8M
48	Story IP	~$10.74		-0.46%	4.5%	11.2%	$ 3.4B	$ 201.1M
49	Fartcoin FARTCOIN	~$0.79		0.46%	-13.7%	-13.097%	$ 793M	$ 199.7M
50	Stellar XLM	~$0.39		-0.34%	-1.44%	-4.048%	$ 12.4B	$ 197.8M
51	dogwifhat WIF	~$0.89		-0.11%	-5.83%	-7.28%	$ 889.5M	$ 192.5M
52	Ondo ONDO	~$1.018		-0.23%	-4.15%	-6.79%	$ 3.2B	$ 186.2M
53	Shiba Inu SHIB	~$0.000013		-0.045%	-3.068%	-7.8%	$ 7.6B	$ 180.3M
54	Omni Network OMNI	~$4.18		3.49%	8.82%	18.44%	$ 165.2M	$ 176.1M
55	Wrapped HYPE WHYPE	~$55.9		-0.47%	-2.45%	0.68%	$ 365.2M	$ 172.1M
56	Ethena USDe USDE	~$1.001		-0.025%	0.098%	0.071%	$ 14B	$ 165.6M
57	Optimism OP	~$0.8		0.3%	-4.77%	-0.91%	$ 1.4B	$ 163.9M
58	Immutable IMX	~$0.83		1.77%	-6.65%	26.88%	$ 1.6B	$ 159.5M
59	Tutorial TUT	~$0.13		-1.63%	81.72%	88.13%	$ 107.4M	$ 152.3M
60	Sei SEI	~$0.32		-0.087%	-6.25%	-6.84%	$ 2B	$ 150.1M
61	ai16z AI16Z	~$0.11		0.45%	-7.0088%	-7.077%	$ 124.4M	$ 148.2M
62	Curve DAO CRV	~$0.78		-0.24%	-3.5%	-7.8%	$ 1.1B	$ 140.8M
63	Kamino KMNO	~$0.083		0.66%	-7.86%	26.24%	$ 234.3M	$ 137.3M
64	Wrapped Bitcoin WBTC	~$115,485		-0.11%	-1.25%	-0.24%	$ 14.7B	$ 136.3M
65	Filecoin FIL	~$2.46		-0.15%	-3.87%	-4.19%	$ 1.7B	$ 134.2M
66	Eigenlayer EIGEN	~$1.79		0.19%	-6.14%	16.59%	$ 606.5M	$ 133.9M
67	Toncoin TON	~$3.1		-0.042%	-2.24%	-4.033%	$ 7.9B	$ 124.8M
68	Ether.fi ETHFI	~$1.48		-0.37%	-10.79%	1.89%	$ 758.3M	$ 122.3M
69	Aethir ATH	~$0.062		-0.18%	-0.078%	17.077%	$ 757.8M	$ 120.8M
70	Ripple USD RLUSD	~$1		-0.0029%	0.03%	0.0024%	$ 729.8M	$ 119.2M
71	Bio Protocol BIO	~$0.18		0.53%	4.6%	18.034%	$ 348.7M	$ 119.1M
72	Zcash ZEC	~$49.02		0.21%	-1.21%	-1.19%	$ 798.2M	$ 113.5M
73	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,372		-0.14%	-1.32%	-0.49%	$ 539.8M	$ 103.1M
74	Pendle PENDLE	~$5.17		0.52%	-0.37%	-1.16%	$ 879.1M	$ 101.5M
75	POL (ex-MATIC) POL	~$0.25		0.38%	-2.13%	-8.98%	$ 2.6B	$ 101M
76	OKB OKB	~$193.25		-0.55%	-0.8%	-2.85%	$ 4.1B	$ 97.5M
77	Sonic S	~$0.29		0.18%	-4.36%	-6.76%	$ 1.1B	$ 97.5M
78	PancakeSwap CAKE	~$2.7		-0.034%	0.69%	3.65%	$ 934.2M	$ 97.2M
79	FTX FTT	~$1.08		0.76%	20.17%	31.6%	$ 0	$ 97.1M
80	BounceBit BB	~$0.2		-1.87%	0.34%	19.32%	$ 80.4M	$ 94.5M
81	Cosmos Hub ATOM	~$4.47		0.037%	-3.55%	-6.044%	$ 2.1B	$ 92.6M
82	Drift Protocol DRIFT	~$0.84		0.47%	-7.22%	29.0067%	$ 308.7M	$ 90.2M
83	Lido DAO LDO	~$1.25		-0.098%	-5.92%	-4.58%	$ 1.1B	$ 89.9M
84	Celestia TIA	~$1.7		0.018%	-5.42%	-7.81%	$ 1.3B	$ 88.2M
85	Virtuals Protocol VIRTUAL	~$1.27		0.41%	-4.063%	-3.16%	$ 829.7M	$ 87.6M
86	PAX Gold PAXG	~$3,691.92		0.16%	0.91%	1.53%	$ 1.1B	$ 87.3M
87	Injective INJ	~$13.89		-0.02%	-4.7%	-3.63%	$ 1.4B	$ 83.5M
88	Dai DAI	~$1.001		0.073%	0.096%	0.074%	$ 4.6B	$ 83M
89	Bridged Wrapped Ether (Linea) WETH	~$4,465.52		-0.058%	-1.9%	-5.044%	$ 0	$ 80M
90	Algorand ALGO	~$0.23		-0.2%	-3.33%	-5.71%	$ 2.1B	$ 78.8M
91	Monero XMR	~$295.71		0.18%	-0.78%	3.81%	$ 5.5B	$ 75.5M
92	GALA GALA	~$0.017		0.45%	-5.18%	-5.096%	$ 794.6M	$ 75.2M
93	Artificial Superintelligence Alliance FET	~$0.64		0.15%	-3.4%	-5.11%	$ 1.7B	$ 74.7M
94	Moo Deng MOODENG	~$0.18		-0.41%	-3.79%	-14.051%	$ 173.3M	$ 73.4M
95	HTX DAO HTX	~$0.0000024		0.95%	2.4%	12.8%	$ 0	$ 71.6M
96	Ethereum Classic ETC	~$20.24		-0.071%	-2.48%	-8.036%	$ 3.1B	$ 71M
97	Bittensor TAO	~$344.45		-0.1%	-2.81%	-4.21%	$ 3.3B	$ 69.9M
98	Raydium RAY	~$3.15		-0.15%	-4.098%	-14.12%	$ 843.7M	$ 68.8M
99	DeXe DEXE	~$8.88		1.31%	11.1%	26.99%	$ 506.8M	$ 68.1M
100	Render RENDER	~$3.92		0.027%	-2.36%	-2.29%	$ 2B	$ 68.1M