Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

Trust Wallet

TWT

~$1.13

42.0085%

Nosana

NOS

~$1.079

37.7%

V.SYSTEMS

VSYS

~$0.00058

26.72%

Largest Losers

Super Trust

SUT

~$5.81

-23.065%

Mansory Token

MNSRY

~$0.028

-21.5%

REVOX

REX

~$0.047

-21.031%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0026%	0.0021%	-0.007%	$ 171.5B	$ 88B
2	Bitcoin BTC	~$117,014		0.038%	-0.46%	1.58%	$ 2.3T	$ 37.5B
3	Ethereum ETH	~$4,558.52		0.19%	-0.98%	1.11%	$ 550.3B	$ 27.4B
4	USDC USDC	~$1		-0.003%	-0.0067%	-0.0093%	$ 74.3B	$ 17.6B
5	Solana SOL	~$245.14		0.042%	-0.41%	5.32%	$ 133.1B	$ 9.2B
6	XRP XRP	~$3.05		-0.092%	-1.55%	0.33%	$ 182.1B	$ 6.3B
7	First Digital USD FDUSD	~$1		0.062%	-0.065%	0.052%	$ 1.2B	$ 5.8B
8	Dogecoin DOGE	~$0.28		0.12%	-1.84%	6.041%	$ 41.8B	$ 4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.052%	0.051%	0.055%	$ 6.8B	$ 2.7B
10	BNB BNB	~$990.42		0.56%	-0.36%	9.49%	$ 137.8B	$ 2.3B
11	Cardano ADA	~$0.92		0.3%	0.85%	2.15%	$ 33.7B	$ 2.3B
12	Avalanche AVAX	~$34.8		0.054%	6.096%	20.91%	$ 14.7B	$ 2.1B
13	Sui SUI	~$3.86		0.31%	0.93%	5.48%	$ 13.8B	$ 2.1B
14	Wrapped SOL SOL	~$245.04		0.015%	-0.29%	4.16%	$ 0	$ 1.3B
15	Chainlink LINK	~$24.59		0.39%	2.17%	-0.2%	$ 16.6B	$ 1B
16	TRON TRX	~$0.35		-0.26%	0.95%	-0.4%	$ 32.9B	$ 869.4M
17	L2 Standard Bridged WETH (Base) WETH	~$4,557.33		0.13%	-1.15%	1.18%	$ 827.3M	$ 867.2M
18	Bitcoin Cash BCH	~$611.16		-0.72%	-4.44%	2.82%	$ 12.2B	$ 838.9M
19	Pepe PEPE	~$0.000011		0.37%	-3.43%	5.14%	$ 4.7B	$ 724.7M
20	Aptos APT	~$4.7		0.43%	1.67%	3.4%	$ 3.3B	$ 698.6M
21	Wrapped BNB WBNB	~$990.21		0.53%	-0.39%	9.53%	$ 1.3B	$ 682.7M
22	NEAR Protocol NEAR	~$3.22		0.5%	10.28%	17.18%	$ 4B	$ 652.2M
23	Litecoin LTC	~$117.24		0.031%	-0.24%	1.22%	$ 8.9B	$ 635.6M
24	Polkadot DOT	~$4.67		0.85%	4.27%	10.67%	$ 7.1B	$ 627.4M
25	Pudgy Penguins PENGU	~$0.038		2.27%	3.073%	4.81%	$ 2.4B	$ 609.3M
26	Hyperliquid HYPE	~$57.26		-0.031%	-2.26%	0.72%	$ 15.5B	$ 533.5M
27	Mantle MNT	~$1.76		0.47%	2.95%	9.034%	$ 5.7B	$ 520.8M
28	Wrapped AVAX WAVAX	~$34.84		0.11%	6.41%	21%	$ 476.5M	$ 516.5M
29	Worldcoin WLD	~$1.57		-0.17%	-2.67%	-2.98%	$ 3.2B	$ 504M
30	Ethena ENA	~$0.68		-0.4%	-3.15%	-11.39%	$ 4.7B	$ 474.5M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0056%	-0.057%	-0.018%	$ 1B	$ 453.1M
32	Bitget Token BGB	~$5.25		-0.98%	4.0056%	5.97%	$ 4.8B	$ 425.9M
33	Bonk BONK	~$0.000025		-0.019%	-1.11%	0.18%	$ 1.9B	$ 397.7M
34	Aave AAVE	~$306.72		0.49%	-0.38%	-1.078%	$ 4.7B	$ 389.2M
35	USDT0 USDT0	~$1		-0.085%	0.064%	-0.042%	$ 2.9B	$ 376.5M
36	Arbitrum ARB	~$0.52		0.19%	-0.88%	-1.9%	$ 2.8B	$ 365.5M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,559.99		0.22%	-1.14%	1.2%	$ 654.5M	$ 363M
38	Uniswap UNI	~$9.42		0.17%	-2.074%	-6.55%	$ 5.7B	$ 347.6M
39	Coinbase Wrapped BTC CBBTC	~$116,994		-0.1%	-0.5%	1.53%	$ 6.9B	$ 325.6M
40	Hedera HBAR	~$0.25		0.76%	0.31%	1.9%	$ 10.4B	$ 321.3M
41	Sun Token SUN	~$0.023		-0.83%	11.5%	9.39%	$ 441.7M	$ 305.8M
42	Eigenlayer EIGEN	~$1.95		1.71%	-3.42%	31.96%	$ 658.2M	$ 299.8M
43	USD1 USD1	~$1		-0.0084%	-0.037%	0.04%	$ 2.7B	$ 299.3M
44	Stellar XLM	~$0.39		0.34%	-1.22%	-0.24%	$ 12.6B	$ 294M
45	Ethena USDe USDE	~$1.002		0.23%	0.078%	0.15%	$ 14B	$ 286.2M
46	Immutable IMX	~$0.9		1.17%	18.52%	52.74%	$ 1.7B	$ 283.8M
47	AICell AICELL	~$0.0025		0.14%	25.031%	-1.42%	$ 0	$ 278.5M
48	Official Trump TRUMP	~$8.57		0.2%	-1.85%	-3.38%	$ 1.7B	$ 268.1M
49	World of Dypians WOD	~$0.068		0.14%	0.53%	1.18%	$ 19M	$ 265.2M
50	Ondo ONDO	~$1.067		0.49%	0.15%	-5.14%	$ 3.4B	$ 251M
51	Sei SEI	~$0.34		-0.081%	2.32%	1.3%	$ 2.1B	$ 240.7M
52	dogwifhat WIF	~$0.95		0.16%	-1.22%	2.81%	$ 946M	$ 231.3M
53	ai16z AI16Z	~$0.12		-1.34%	-2.56%	4.056%	$ 132.1M	$ 228.6M
54	Shiba Inu SHIB	~$0.000013		0.11%	-1.61%	-0.8%	$ 7.8B	$ 224.9M
55	Curve DAO CRV	~$0.81		0.29%	3.16%	-2.43%	$ 1.1B	$ 224.3M
56	Trust Wallet TWT	~$1.13		26.44%	42.0085%	39.63%	$ 480.9M	$ 209.6M
57	Optimism OP	~$0.83		-0.22%	1.36%	6.23%	$ 1.5B	$ 209.6M
58	Drift Protocol DRIFT	~$0.92		1.63%	11.27%	55.25%	$ 336.9M	$ 202.6M
59	Wrapped HYPE WHYPE	~$57.28		-0.049%	-2.3%	1.28%	$ 364.9M	$ 201.5M
60	Test TST	~$0.046		-1.57%	-7.67%	66.81%	$ 43.2M	$ 192.5M
61	Kamino KMNO	~$0.091		-0.24%	8.35%	30.98%	$ 255.9M	$ 178.7M
62	Ether.fi ETHFI	~$1.62		-2.073%	-2.57%	8.61%	$ 827.8M	$ 172.5M
63	Filecoin FIL	~$2.56		0.33%	-0.63%	1.43%	$ 1.8B	$ 172.1M
64	Toncoin TON	~$3.19		0.47%	0.99%	-0.21%	$ 8.1B	$ 163.1M
65	Fartcoin FARTCOIN	~$0.92		0.24%	1.00048%	1.54%	$ 923.3M	$ 160.9M
66	Bittensor TAO	~$356.41		0.42%	-1.45%	-0.0051%	$ 3.4B	$ 153.5M
67	Wrapped Bitcoin WBTC	~$117,040		0.08%	-0.44%	1.29%	$ 14.9B	$ 146.7M
68	Avalanche Bridged BTC (Avalanche) BTC.B	~$117,195		0.2%	-0.41%	1.59%	$ 547.4M	$ 140.9M
69	Bio Protocol BIO	~$0.17		-0.46%	3.63%	13.24%	$ 332.3M	$ 135.4M
70	Virtuals Protocol VIRTUAL	~$1.32		-0.65%	-2.12%	2.027%	$ 863.4M	$ 130.7M
71	Aethir ATH	~$0.061		-0.99%	-5.91%	13.42%	$ 751.4M	$ 129.1M
72	Moo Deng MOODENG	~$0.18		-0.13%	-1.57%	23.37%	$ 180.6M	$ 128.6M
73	Lido DAO LDO	~$1.32		-0.18%	-1.01%	1.96%	$ 1.2B	$ 126.8M
74	Wrapped Tron WTRX	~$0.35		-0.061%	0.93%	-0.12%	$ 0	$ 126M
75	Injective INJ	~$14.49		-0.63%	0.092%	2.59%	$ 1.4B	$ 125.6M
76	Ripple USD RLUSD	~$1		0.026%	0.01%	0.0037%	$ 729.8M	$ 123.4M
77	Story IP	~$10.37		0.91%	-1.19%	6.95%	$ 3.2B	$ 116.8M
78	Toshi TOSHI	~$0.00083		-0.5%	-14.43%	35.16%	$ 349.8M	$ 115.8M
79	Sonic S	~$0.31		0.3%	-0.84%	-0.33%	$ 1.2B	$ 113.6M
80	Berachain BERA BERA	~$2.65		1.48%	10.34%	14.48%	$ 333.7M	$ 111.6M
81	Zcash ZEC	~$49.47		-0.33%	-3.11%	2.81%	$ 805.7M	$ 110.6M
82	POL (ex-MATIC) POL	~$0.26		0.26%	-1.91%	-4.83%	$ 2.7B	$ 110.3M
83	GALA GALA	~$0.018		0.54%	1.44%	4.1%	$ 842.6M	$ 109.5M
84	HTX DAO HTX	~$0.0000023		-1.097%	11.7%	9.63%	$ 0	$ 108.8M
85	PancakeSwap CAKE	~$2.7		0.67%	-0.41%	6.35%	$ 934M	$ 107.2M
86	KOGE KOGE	~$48.01		-0.023%	-0.031%	-0.016%	$ 162.3M	$ 102.8M
87	OKB OKB	~$195.16		0.18%	-0.47%	0.63%	$ 4.1B	$ 102.6M
88	Cosmos Hub ATOM	~$4.65		0.47%	0.67%	-0.47%	$ 2.2B	$ 102.4M
89	BounceBit BB	~$0.19		-1.88%	4.7%	24.084%	$ 78.5M	$ 99.6M
90	Pendle PENDLE	~$5.18		0.22%	-0.26%	-0.59%	$ 882.6M	$ 98.8M
91	Dai DAI	~$1		-0.043%	-0.13%	-0.012%	$ 4.6B	$ 98.8M
92	Ethereum Classic ETC	~$20.77		0.092%	-1.16%	-3.12%	$ 3.2B	$ 97.2M
93	PAX Gold PAXG	~$3,662.31		0.11%	0.038%	0.36%	$ 1.1B	$ 95.4M
94	Avalanche Bridged WETH (Avalanche) WETH	~$4,562.36		0.23%	-1.15%	1.14%	$ 154.5M	$ 94.4M
95	Algorand ALGO	~$0.24		0.54%	-0.99%	-0.9%	$ 2.1B	$ 93.4M
96	Artificial Superintelligence Alliance FET	~$0.67		0.73%	0.063%	0.29%	$ 1.7B	$ 91.2M
97	Celestia TIA	~$1.81		0.42%	-0.12%	-0.68%	$ 1.4B	$ 88.2M
98	WETH WETH	~$4,560.02		0.19%	-1.14%	1.21%	$ 11.4B	$ 88M
99	DeXe DEXE	~$8.01		0.28%	10.48%	15.12%	$ 457.6M	$ 87.4M
100	Render RENDER	~$4.02		0.33%	-0.55%	0.5%	$ 2.1B	$ 86.1M