Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

CZ'S Dog

BROCCOLI

~$0.037

27.78%

BakerySwap

BAKE

~$0.058

25.83%

Eigenlayer

EIGEN

~$1.9

25.77%

Largest Losers

REVOX

REX

~$0.054

-20.082%

Mansory Token

MNSRY

~$0.029

-16.075%

Keeta

KTA

~$0.84

-12.94%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0081%	-0.0074%	0.00042%	$ 171.2B	$ 137.1B
2	Bitcoin BTC	~$117,069		-0.056%	0.68%	2.77%	$ 2.3T	$ 58.4B
3	Ethereum ETH	~$4,573.82		-0.052%	1.78%	3.54%	$ 551.9B	$ 42.8B
4	USDC USDC	~$1		0.0008%	-0.00017%	-0.00082%	$ 73.5B	$ 17.1B
5	Solana SOL	~$245.88		-0.13%	4.98%	9.49%	$ 133.5B	$ 11.3B
6	XRP XRP	~$3.13		0.56%	4.059%	3.75%	$ 187.2B	$ 7.7B
7	First Digital USD FDUSD	~$1		-0.026%	0.0037%	-0.057%	$ 1.2B	$ 7.5B
8	Dogecoin DOGE	~$0.28		-0.054%	5.023%	11.7%	$ 42.1B	$ 5.5B
9	BNB BNB	~$992.13		-0.12%	4.023%	10.28%	$ 138.1B	$ 3.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.079%	-0.037%	-0.033%	$ 6.8B	$ 2.6B
11	Cardano ADA	~$0.91		-0.0095%	4.63%	3.18%	$ 33.3B	$ 2.5B
12	Sui SUI	~$3.87		-0.47%	7.58%	6.58%	$ 13.8B	$ 2.1B
13	Wrapped SOL SOL	~$245.92		-0.13%	5.011%	9.56%	$ 0	$ 1.9B
14	Avalanche AVAX	~$32.76		-0.33%	9.5%	13.0042%	$ 13.8B	$ 1.8B
15	Chainlink LINK	~$24.2		-0.081%	4.75%	1.83%	$ 16.4B	$ 1.3B
16	Bitcoin Cash BCH	~$643.35		0.61%	7.34%	8.14%	$ 12.8B	$ 1.3B
17	L2 Standard Bridged WETH (Base) WETH	~$4,572.67		-0.087%	1.77%	3.27%	$ 832.3M	$ 1.2B
18	Wrapped BNB WBNB	~$991.67		-0.15%	3.99%	10.13%	$ 1.3B	$ 946.5M
19	Pepe PEPE	~$0.000011		-0.26%	3.28%	6.38%	$ 4.7B	$ 944.1M
20	TRON TRX	~$0.35		-0.013%	1.58%	0.25%	$ 32.8B	$ 901.9M
21	Hyperliquid HYPE	~$57.78		-0.31%	4.22%	7.94%	$ 15.6B	$ 731.8M
22	Aptos APT	~$4.6		-0.033%	4.09%	1.83%	$ 3.2B	$ 701M
23	Litecoin LTC	~$115.61		0.23%	1.2%	-1.017%	$ 8.8B	$ 679.6M
24	Ethena ENA	~$0.7		0.025%	1.44%	-10.75%	$ 4.8B	$ 668.4M
25	WETH WETH	~$4,574.15		-0.22%	1.78%	3.31%	$ 11.3B	$ 665M
26	Pudgy Penguins PENGU	~$0.038		-0.022%	13.2%	11.24%	$ 2.4B	$ 639.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,576.77		-0.036%	1.86%	3.36%	$ 657.2M	$ 637.1M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.055%	-0.038%	-0.066%	$ 1B	$ 587.6M
29	Bonk BONK	~$0.000025		-0.38%	5.13%	6.46%	$ 1.9B	$ 570.6M
30	Coinbase Wrapped BTC CBBTC	~$117,056		-0.19%	0.54%	2.67%	$ 6.9B	$ 565.5M
31	Worldcoin WLD	~$1.57		-0.4%	4.73%	-9.39%	$ 3.2B	$ 544.1M
32	USDT0 USDT0	~$1		-0.052%	0.0021%	-0.079%	$ 2.8B	$ 527.8M
33	ai16z AI16Z	~$0.12		-0.53%	8.87%	6.35%	$ 134.2M	$ 483.3M
34	Mantle MNT	~$1.76		3.18%	4.92%	9.23%	$ 5.7B	$ 481.2M
35	Eigenlayer EIGEN	~$1.9		-1.15%	25.77%	26.45%	$ 640.2M	$ 480.8M
36	Arbitrum ARB	~$0.51		-0.24%	4.83%	-1.36%	$ 2.7B	$ 469.9M
37	AICell AICELL	~$0.002		-0.0045%	-0.14%	-21.26%	$ 0	$ 469.5M
38	Aave AAVE	~$306.16		-0.36%	3.39%	0.47%	$ 4.7B	$ 467.3M
39	Hedera HBAR	~$0.25		0.14%	5.43%	3.87%	$ 10.5B	$ 440.7M
40	Polkadot DOT	~$4.52		-0.35%	8.11%	7.57%	$ 6.9B	$ 430.2M
41	USD1 USD1	~$1		-0.041%	-0.0053%	0.0077%	$ 2.7B	$ 387M
42	Uniswap UNI	~$9.51		-0.014%	2.63%	-3.65%	$ 5.7B	$ 356.7M
43	Wrapped Bitcoin WBTC	~$116,983		-0.066%	0.63%	2.48%	$ 14.9B	$ 339.9M
44	Test TST	~$0.049		0.33%	6.5%	83.057%	$ 46.8M	$ 334.8M
45	Stellar XLM	~$0.4		0.45%	3.74%	1.95%	$ 12.7B	$ 319.1M
46	dogwifhat WIF	~$0.95		-0.004%	3.17%	5.76%	$ 944.7M	$ 312.9M
47	Toshi TOSHI	~$0.00088		0.2%	-10.016%	47.93%	$ 368.8M	$ 305.1M
48	Official Trump TRUMP	~$8.65		0.052%	1.44%	-1.91%	$ 1.7B	$ 297.8M
49	Bitget Token BGB	~$5.05		0.09%	1.32%	2.063%	$ 4.6B	$ 296.5M
50	Ondo ONDO	~$1.051		-0.15%	4.021%	2.61%	$ 3.3B	$ 295.4M
51	NEAR Protocol NEAR	~$2.91		-0.023%	7.49%	7.027%	$ 3.6B	$ 277.2M
52	Shiba Inu SHIB	~$0.000013		-0.19%	2.41%	1.56%	$ 7.9B	$ 257.1M
53	Curve DAO CRV	~$0.8		2.18%	10.57%	1.21%	$ 1.1B	$ 247M
54	Sei SEI	~$0.33		-0.3%	6.015%	1.23%	$ 2B	$ 238.9M
55	Ethena USDe USDE	~$1.001		-0.012%	-0.021%	-0.052%	$ 13.7B	$ 233.1M
56	Fartcoin FARTCOIN	~$0.91		-0.14%	9.085%	4.92%	$ 905.6M	$ 222.2M
57	Ether.fi ETHFI	~$1.61		-0.59%	8.91%	8.25%	$ 825M	$ 219.1M
58	Optimism OP	~$0.82		0.63%	6.15%	4.13%	$ 1.4B	$ 213.8M
59	Wrapped HYPE WHYPE	~$57.69		-0.44%	4.28%	8.5%	$ 364.6M	$ 213.1M
60	World of Dypians WOD	~$0.067		0.0011%	-0.41%	6.41%	$ 18.9M	$ 211.6M
61	ARPA ARPA	~$0.024		0.51%	0.12%	5.28%	$ 23.4M	$ 203.5M
62	Kamino KMNO	~$0.082		-0.18%	15.25%	38.35%	$ 231.6M	$ 197M
63	Filecoin FIL	~$2.53		-0.089%	1.4%	0.67%	$ 1.7B	$ 196.9M
64	Virtuals Protocol VIRTUAL	~$1.35		-0.23%	9.34%	8.24%	$ 891.2M	$ 191.5M
65	Toncoin TON	~$3.15		0.029%	0.41%	-2.086%	$ 8B	$ 183.9M
66	Lido DAO LDO	~$1.31		-0.41%	9.64%	3.75%	$ 1.2B	$ 182.2M
67	Ripple USD RLUSD	~$1		-0.018%	0.019%	0.03%	$ 729.8M	$ 172.1M
68	Tether Gold XAUT	~$3,659.67		0.0029%	-0.47%	1.0045%	$ 1.4B	$ 171.8M
69	Drift Protocol DRIFT	~$0.82		0.92%	23.74%	41.35%	$ 296.9M	$ 162.5M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,933		-0.21%	0.66%	2.53%	$ 968.1M	$ 150.2M
71	PAX Gold PAXG	~$3,669.98		0.055%	-0.26%	1.33%	$ 1.1B	$ 147.3M
72	Aethir ATH	~$0.063		-0.62%	-1.16%	27.33%	$ 769.9M	$ 145.8M
73	Bittensor TAO	~$367.47		0.46%	6.61%	1.85%	$ 3.5B	$ 145.7M
74	Story IP	~$10.22		-1.027%	1.02%	0.34%	$ 3.2B	$ 143.8M
75	Wrapped AVAX WAVAX	~$32.74		-0.27%	9.44%	12.93%	$ 448.3M	$ 139.4M
76	BounceBit BB	~$0.19		0.5%	13.81%	18.45%	$ 76.4M	$ 139.2M
77	Aerodrome Finance AERO	~$1.32		0.79%	2.34%	13.5%	$ 1.2B	$ 135.4M
78	PancakeSwap CAKE	~$2.74		-0.097%	6.25%	8.22%	$ 947M	$ 134.4M
79	Ethereum Classic ETC	~$20.82		-0.078%	2.32%	-2.38%	$ 3.2B	$ 134.3M
80	OKB OKB	~$195		-0.2%	1.24%	0.22%	$ 4.1B	$ 126.8M
81	Binance Bitcoin BTCB	~$116,984		-0.11%	0.58%	2.54%	$ 0	$ 126.8M
82	POL (ex-MATIC) POL	~$0.26		-0.27%	3.097%	-4.34%	$ 2.7B	$ 124.8M
83	Jito JTO	~$2.03		-1.018%	12.31%	9.52%	$ 770.7M	$ 121.6M
84	Immutable IMX	~$0.77		1.15%	9.18%	35.61%	$ 1.5B	$ 121.6M
85	Sonic S	~$0.31		0.65%	3.73%	3.091%	$ 1.2B	$ 121.3M
86	Celestia TIA	~$1.8		-0.25%	6.2%	1.076%	$ 1.4B	$ 120.6M
87	PayPal USD PYUSD	~$1		-0.027%	-0.035%	-0.038%	$ 1.3B	$ 119.1M
88	Zcash ZEC	~$50.69		0.2%	-1.6%	6.66%	$ 825.5M	$ 115.7M
89	Binance-Peg WETH WETH	~$4,573.65		-0.13%	1.83%	3.29%	$ 2.8B	$ 113.3M
90	GALA GALA	~$0.018		0.078%	6.016%	2.73%	$ 820.1M	$ 112.7M
91	Avalanche Bridged WETH (Avalanche) WETH	~$4,578.04		-0.13%	1.91%	3.48%	$ 161.1M	$ 112.5M
92	Injective INJ	~$14.42		-0.18%	4.28%	1.9%	$ 1.4B	$ 112.1M
93	FLOKI FLOKI	~$0.0001		-0.032%	4.45%	2.63%	$ 970.6M	$ 112.1M
94	Bio Protocol BIO	~$0.17		2.73%	8.62%	17.59%	$ 334.5M	$ 111M
95	Arkham ARKM	~$0.65		0.45%	5.79%	0.43%	$ 322.5M	$ 110.6M
96	Raydium RAY	~$3.34		-0.087%	4.049%	-4.33%	$ 894.6M	$ 105.8M
97	UGOLD Inc. UGOLD	~$3,882.82		1.62%	-0.083%	1.098%	$ 0	$ 105.5M
98	Wrapped Tron WTRX	~$0.35		0.02%	1.61%	0.2%	$ 0	$ 105.4M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$117,108		0.065%	0.77%	2.72%	$ 539.3M	$ 105.3M
100	WhiteBIT Coin WBT	~$43.93		-0.037%	0.36%	1.39%	$ 6.3B	$ 102.2M