Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,251,529,805,246
Market Cap
$288,095,942,435
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0033%
|
-0.00062%
|
0.0073%
|
$ 171.2B | $ 136.7B |
| 2 |
BTC
|
~$117,191
|
|
-0.11%
|
0.7%
|
2.88%
|
$ 2.3T | $ 58.5B |
| 3 |
ETH
|
~$4,575.92
|
|
-0.53%
|
2.045%
|
3.58%
|
$ 552.4B | $ 42.9B |
| 4 |
USDC
|
~$1
|
|
0.0041%
|
0.0075%
|
-0.0025%
|
$ 73.5B | $ 37B |
| 5 |
SOL
|
~$246.21
|
|
-0.3%
|
5.16%
|
9.64%
|
$ 133.7B | $ 11.3B |
| 6 |
XRP
|
~$3.11
|
|
-0.25%
|
3.37%
|
2.94%
|
$ 186.2B | $ 7.4B |
| 7 |
FDUSD
|
~$1
|
|
0.082%
|
0.089%
|
0.013%
|
$ 1.2B | $ 6.7B |
| 8 |
DOGE
|
~$0.28
|
|
-0.71%
|
5.3%
|
11.73%
|
$ 42.1B | $ 5.3B |
| 9 |
BNB
|
~$993.69
|
|
-0.8%
|
4.28%
|
10.46%
|
$ 138.3B | $ 3.1B |
| 10 |
|
~$1
|
|
0.0069%
|
0.0099%
|
0.024%
|
$ 6.8B | $ 2.6B |
| 11 |
ADA
|
~$0.91
|
|
-0.53%
|
4.87%
|
3.17%
|
$ 33.3B | $ 2.5B |
| 12 |
SUI
|
~$3.89
|
|
-0.14%
|
8.54%
|
7.53%
|
$ 13.9B | $ 2.1B |
| 13 |
SOL
|
~$246.24
|
|
-0.24%
|
5.26%
|
10.41%
|
$ 0 | $ 2B |
| 14 |
AVAX
|
~$32.84
|
|
-0.32%
|
9.95%
|
12.93%
|
$ 13.9B | $ 1.8B |
| 15 |
LINK
|
~$24.21
|
|
-0.35%
|
4.72%
|
1.9%
|
$ 16.4B | $ 1.4B |
| 16 |
WBNB
|
~$993.5
|
|
-0.8%
|
4.29%
|
10.49%
|
$ 1.3B | $ 1.3B |
| 17 |
|
~$4,576.65
|
|
-0.4%
|
2.094%
|
3.36%
|
$ 830.7M | $ 1.2B |
| 18 |
BCH
|
~$638.95
|
|
-0.015%
|
6.68%
|
7.4%
|
$ 12.7B | $ 1.2B |
| 19 |
PEPE
|
~$0.000011
|
|
-0.95%
|
4.62%
|
6.61%
|
$ 4.8B | $ 944.2M |
| 20 |
TRX
|
~$0.35
|
|
0.37%
|
1.43%
|
0.39%
|
$ 32.8B | $ 905.1M |
| 21 |
HYPE
|
~$57.86
|
|
-1.12%
|
5.25%
|
5.89%
|
$ 15.7B | $ 740.6M |
| 22 |
APT
|
~$4.61
|
|
-0.86%
|
4.85%
|
1.77%
|
$ 3.2B | $ 693.2M |
| 23 |
LTC
|
~$115.33
|
|
-0.57%
|
1.11%
|
-1.49%
|
$ 8.8B | $ 675.6M |
| 24 |
ENA
|
~$0.7
|
|
-0.91%
|
2.62%
|
-10.84%
|
$ 4.8B | $ 667.7M |
| 25 |
PENGU
|
~$0.038
|
|
-0.52%
|
13.55%
|
10.55%
|
$ 2.4B | $ 624.6M |
| 26 |
|
~$1
|
|
0.025%
|
0.077%
|
-0.028%
|
$ 1B | $ 593.3M |
| 27 |
WAVAX
|
~$32.83
|
|
-0.2%
|
9.75%
|
12.89%
|
$ 448.3M | $ 576M |
| 28 |
BONK
|
~$0.000025
|
|
-0.57%
|
6.58%
|
6.77%
|
$ 1.9B | $ 571.5M |
| 29 |
CBBTC
|
~$117,204
|
|
-0.11%
|
0.68%
|
2.5%
|
$ 6.9B | $ 555.7M |
| 30 |
WLD
|
~$1.57
|
|
-0.094%
|
5.9%
|
-11.23%
|
$ 3.2B | $ 545M |
| 31 |
AI16Z
|
~$0.12
|
|
-0.77%
|
12.0081%
|
8.64%
|
$ 134.7M | $ 486.5M |
| 32 |
AICELL
|
~$0.002
|
|
0.063%
|
0.00099%
|
-21.16%
|
$ 0 | $ 478.8M |
| 33 |
EIGEN
|
~$1.91
|
|
-2.32%
|
27.39%
|
28.2%
|
$ 646.3M | $ 471.2M |
| 34 |
AAVE
|
~$307.21
|
|
-0.35%
|
4.17%
|
0.47%
|
$ 4.7B | $ 468.5M |
| 35 |
MNT
|
~$1.71
|
|
0.38%
|
1.99%
|
5.96%
|
$ 5.6B | $ 465.2M |
| 36 |
ARB
|
~$0.52
|
|
-0.68%
|
5.36%
|
-1.19%
|
$ 2.7B | $ 464.8M |
| 37 |
USDT0
|
~$1
|
|
-0.063%
|
0.061%
|
-0.035%
|
$ 2.8B | $ 446.7M |
| 38 |
HBAR
|
~$0.25
|
|
-0.74%
|
5.41%
|
3.61%
|
$ 10.5B | $ 431.8M |
| 39 |
DOT
|
~$4.54
|
|
-0.07%
|
8.84%
|
8.38%
|
$ 6.9B | $ 419.8M |
| 40 |
USD1
|
~$1
|
|
-0.03%
|
0.0023%
|
-0.0082%
|
$ 2.7B | $ 377.8M |
| 41 |
UNI
|
~$9.51
|
|
-0.48%
|
2.98%
|
-3.72%
|
$ 5.7B | $ 355.8M |
| 42 |
WBTC
|
~$117,059
|
|
-0.12%
|
0.6%
|
2.58%
|
$ 14.9B | $ 345.1M |
| 43 |
TST
|
~$0.049
|
|
-11.22%
|
6.77%
|
79.73%
|
$ 46.9M | $ 342.8M |
| 44 |
TOSHI
|
~$0.00087
|
|
-1.8%
|
-8.5%
|
47.029%
|
$ 368M | $ 328.3M |
| 45 |
WIF
|
~$0.95
|
|
-0.5%
|
4.076%
|
5.61%
|
$ 944.8M | $ 313.7M |
| 46 |
XLM
|
~$0.4
|
|
-0.21%
|
3.37%
|
1.48%
|
$ 12.7B | $ 313.5M |
| 47 |
WETH
|
~$4,579.02
|
|
-0.41%
|
2.12%
|
3.42%
|
$ 11.3B | $ 300.3M |
| 48 |
BGB
|
~$5.05
|
|
-0.29%
|
0.93%
|
1.35%
|
$ 4.6B | $ 299.1M |
| 49 |
ONDO
|
~$1.054
|
|
-0.23%
|
4.15%
|
3.79%
|
$ 3.3B | $ 298.6M |
| 50 |
TRUMP
|
~$8.64
|
|
-0.43%
|
1.57%
|
-1.98%
|
$ 1.7B | $ 296.6M |
| 51 |
NEAR
|
~$2.92
|
|
-0.11%
|
7.53%
|
6.96%
|
$ 3.6B | $ 283M |
| 52 |
SHIB
|
~$0.000013
|
|
-0.6%
|
2.94%
|
1.74%
|
$ 7.9B | $ 277.7M |
| 53 |
WHYPE
|
~$57.7
|
|
-1.16%
|
4.99%
|
6.72%
|
$ 363.3M | $ 261.7M |
| 54 |
ARPA
|
~$0.024
|
|
1.54%
|
-7.46%
|
4.23%
|
$ 23.2M | $ 257.4M |
| 55 |
SEI
|
~$0.33
|
|
-0.039%
|
6.67%
|
0.85%
|
$ 2B | $ 244.7M |
| 56 |
CRV
|
~$0.79
|
|
0.47%
|
8.65%
|
-0.8%
|
$ 1.1B | $ 226.4M |
| 57 |
OP
|
~$0.81
|
|
-0.46%
|
5.98%
|
3.29%
|
$ 1.4B | $ 225.4M |
| 58 |
FARTCOIN
|
~$0.91
|
|
-0.64%
|
10.26%
|
3.54%
|
$ 906.5M | $ 221.9M |
| 59 |
ETHFI
|
~$1.62
|
|
-1.32%
|
10.58%
|
8.79%
|
$ 830M | $ 216.3M |
| 60 |
WOD
|
~$0.067
|
|
0.0077%
|
-0.13%
|
6.41%
|
$ 19M | $ 209.2M |
| 61 |
FIL
|
~$2.53
|
|
-0.6%
|
1.84%
|
0.38%
|
$ 1.7B | $ 204.7M |
| 62 |
KMNO
|
~$0.082
|
|
0.26%
|
15.024%
|
39.38%
|
$ 229.9M | $ 197.1M |
| 63 |
VIRTUAL
|
~$1.35
|
|
-0.94%
|
9.048%
|
7.7%
|
$ 886.6M | $ 189.5M |
| 64 |
TON
|
~$3.15
|
|
-0.16%
|
0.4%
|
-2.12%
|
$ 8B | $ 184M |
| 65 |
LDO
|
~$1.32
|
|
-0.5%
|
10.87%
|
3.73%
|
$ 1.2B | $ 181.1M |
| 66 |
USDE
|
~$1.001
|
|
0.039%
|
0.039%
|
-0.02%
|
$ 13.7B | $ 174.8M |
| 67 |
XAUT
|
~$3,659.86
|
|
-0.046%
|
0.031%
|
1.1%
|
$ 1.4B | $ 172.9M |
| 68 |
RLUSD
|
~$1
|
|
0.043%
|
0.0077%
|
0.052%
|
$ 729.8M | $ 169.8M |
| 69 |
DRIFT
|
~$0.81
|
|
-1.84%
|
22.35%
|
38.18%
|
$ 295.5M | $ 159.9M |
| 70 |
|
~$117,038
|
|
-0.11%
|
0.77%
|
2.62%
|
$ 969M | $ 150.3M |
| 71 |
|
~$4,579.85
|
|
-0.46%
|
2.21%
|
3.65%
|
$ 657.6M | $ 149.9M |
| 72 |
PAXG
|
~$3,667.9
|
|
-0.065%
|
-0.2%
|
1.27%
|
$ 1.1B | $ 148.5M |
| 73 |
ATH
|
~$0.063
|
|
-0.87%
|
-2.51%
|
24.089%
|
$ 772.7M | $ 148.2M |
| 74 |
IP
|
~$10.31
|
|
0.26%
|
2.16%
|
1.23%
|
$ 3.2B | $ 143.7M |
| 75 |
BB
|
~$0.19
|
|
-0.78%
|
13.62%
|
17.82%
|
$ 76M | $ 137.6M |
| 76 |
AERO
|
~$1.32
|
|
-0.63%
|
2.038%
|
11.54%
|
$ 1.2B | $ 136.4M |
| 77 |
ETC
|
~$20.84
|
|
-0.48%
|
2.5%
|
-2.94%
|
$ 3.2B | $ 134.3M |
| 78 |
CAKE
|
~$2.74
|
|
-1.33%
|
6.49%
|
8.57%
|
$ 947.7M | $ 133.9M |
| 79 |
TAO
|
~$366.12
|
|
0.91%
|
6.77%
|
1.7%
|
$ 3.5B | $ 133.5M |
| 80 |
OKB
|
~$195.35
|
|
-0.21%
|
1.097%
|
0.26%
|
$ 4.1B | $ 132.2M |
| 81 |
POL
|
~$0.26
|
|
-0.46%
|
3.73%
|
-4.43%
|
$ 2.7B | $ 123.5M |
| 82 |
BTCB
|
~$117,167
|
|
-0.086%
|
0.72%
|
2.91%
|
$ 0 | $ 123.3M |
| 83 |
JTO
|
~$2.06
|
|
-0.15%
|
13.79%
|
9.72%
|
$ 777.8M | $ 121.5M |
| 84 |
GALA
|
~$0.018
|
|
-0.33%
|
6.36%
|
2.65%
|
$ 819.3M | $ 121.4M |
| 85 |
IMX
|
~$0.76
|
|
0.64%
|
8.72%
|
34.057%
|
$ 1.5B | $ 119.5M |
| 86 |
PYUSD
|
~$1
|
|
0.012%
|
-0.015%
|
-0.019%
|
$ 1.3B | $ 119.3M |
| 87 |
TIA
|
~$1.81
|
|
-0.3%
|
6.74%
|
1.22%
|
$ 1.4B | $ 119.3M |
| 88 |
|
~$4,577.58
|
|
-0.51%
|
2.064%
|
3.81%
|
$ 161.4M | $ 116.2M |
| 89 |
S
|
~$0.31
|
|
-0.57%
|
3.16%
|
2.16%
|
$ 1.2B | $ 115.3M |
| 90 |
ZEC
|
~$50.59
|
|
-0.2%
|
-2.25%
|
6.44%
|
$ 822.8M | $ 114.1M |
| 91 |
INJ
|
~$14.43
|
|
-0.42%
|
4.17%
|
1.8%
|
$ 1.4B | $ 112.4M |
| 92 |
WETH
|
~$4,577.64
|
|
-0.39%
|
2.025%
|
3.62%
|
$ 2.8B | $ 112.3M |
| 93 |
FLOKI
|
~$0.0001
|
|
-0.62%
|
4.97%
|
2.75%
|
$ 971.4M | $ 111.9M |
| 94 |
BIO
|
~$0.17
|
|
-0.22%
|
5.81%
|
14.68%
|
$ 327.2M | $ 109.2M |
| 95 |
ARKM
|
~$0.65
|
|
0.034%
|
6.26%
|
5.03%
|
$ 321.5M | $ 108M |
| 96 |
WTRX
|
~$0.35
|
|
0.32%
|
1.38%
|
0.36%
|
$ 0 | $ 104.8M |
| 97 |
RAY
|
~$3.34
|
|
-0.68%
|
3.96%
|
-3.93%
|
$ 894M | $ 104.7M |
| 98 |
WBT
|
~$43.94
|
|
-0.16%
|
0.45%
|
1.21%
|
$ 6.3B | $ 102.8M |
| 99 |
MOODENG
|
~$0.18
|
|
-1.32%
|
4.033%
|
26.51%
|
$ 182.4M | $ 101.8M |
| 100 |
ALGO
|
~$0.24
|
|
-0.65%
|
4.22%
|
1.5%
|
$ 2.1B | $ 100.6M |
