Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,166,418,500,682

Market Cap

$261,844,552,536

24h Trading Volume

Largest Gainers

Ket

KET

~$0.15

150.64%

STONKS

~$0.028

31.68%

Yield Guild Games

YGG

~$0.21

28.98%

Largest Losers

OG Fan Token

~$18.12

-21.39%

CoinW

CWT

~$0.54

-19.78%

Altura

ALU

~$0.029

-14.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	-0.011%	0.0071%	$ 169.6B	$ 104.5B
2	Bitcoin BTC	~$115,027		0.0085%	0.9%	2.46%	$ 2.3T	$ 51.4B
3	Ethereum ETH	~$4,528.44		0.31%	2.061%	2.65%	$ 546.5B	$ 35.9B
4	USDC USDC	~$1		-0.001%	-0.0053%	-0.012%	$ 72.4B	$ 18.3B
5	Solana SOL	~$238.94		0.21%	6.21%	16.026%	$ 129.8B	$ 13.9B
6	First Digital USD FDUSD	~$1		0.05%	0.001%	0.074%	$ 1.1B	$ 6.5B
7	XRP XRP	~$3.05		0.15%	1.29%	7.19%	$ 181.8B	$ 6B
8	Dogecoin DOGE	~$0.26		0.45%	3.83%	20.67%	$ 39.4B	$ 3.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.062%	-0.049%	-0.033%	$ 6.8B	$ 2.3B
10	Cardano ADA	~$0.89		0.34%	0.81%	7.84%	$ 32.6B	$ 1.8B
11	Wrapped SOL SOL	~$239.08		0.27%	6.25%	16.065%	$ 0	$ 1.6B
12	BNB BNB	~$906.1		-0.12%	0.67%	6.69%	$ 126.1B	$ 1.4B
13	Chainlink LINK	~$24.44		0.29%	2.58%	7.22%	$ 16.6B	$ 1.2B
14	Sui SUI	~$3.63		-0.17%	0.046%	7.21%	$ 13B	$ 1.1B
15	Worldcoin WLD	~$1.63		-1.096%	-5.35%	82.84%	$ 3.3B	$ 978.5M
16	L2 Standard Bridged WETH (Base) WETH	~$4,531.7		0.44%	2.13%	2.66%	$ 807.5M	$ 971.5M
17	Hyperliquid HYPE	~$55.82		-1.053%	4.64%	21.043%	$ 15.1B	$ 900.5M
18	Avalanche AVAX	~$28.49		0.14%	-1.69%	15.34%	$ 12B	$ 896.8M
19	TRON TRX	~$0.35		0.11%	0.49%	3.45%	$ 33B	$ 787.2M
20	Litecoin LTC	~$116		0.28%	-1.097%	2.52%	$ 8.9B	$ 750.6M
21	Ethena ENA	~$0.76		-0.67%	-2.4%	12.8%	$ 5.2B	$ 685.3M
22	Pudgy Penguins PENGU	~$0.037		-0.54%	9.64%	26.033%	$ 2.3B	$ 666.9M
23	Bonk BONK	~$0.000025		2.31%	8.74%	24.65%	$ 2B	$ 580.1M
24	Mantle MNT	~$1.6		0.1%	4.27%	36.5%	$ 5.2B	$ 561.2M
25	Pepe PEPE	~$0.000011		0.2%	-0.37%	9.2%	$ 4.4B	$ 551M
26	KOGE KOGE	~$48.01		-0.0062%	0.0045%	0.0064%	$ 162.3M	$ 546.2M
27	Ondo ONDO	~$1.081		0.29%	5.55%	16.48%	$ 3.4B	$ 500M
28	Aptos APT	~$4.51		0.25%	0.0014%	4.58%	$ 3.1B	$ 484M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,531.16		0.36%	2.15%	2.57%	$ 678.4M	$ 483.6M
30	AICell AICELL	~$0.0025		-0.011%	0.011%	0.034%	$ 0	$ 464.1M
31	Aave AAVE	~$314.63		0.98%	3.19%	1.44%	$ 4.8B	$ 405.5M
32	Coinbase Wrapped BTC CBBTC	~$115,062		0.025%	0.88%	2.51%	$ 6.7B	$ 405.1M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.037%	-0.027%	-0.041%	$ 1B	$ 402.4M
34	USDT0 USDT0	~$1.001		0.063%	0.049%	0.0053%	$ 2.8B	$ 387.8M
35	Uniswap UNI	~$10.02		0.44%	1.57%	4.69%	$ 6B	$ 382M
36	WETH WETH	~$4,531.55		0.39%	2.16%	3.16%	$ 10.9B	$ 378.8M
37	Wrapped AVAX WAVAX	~$28.5		0.13%	-1.63%	15.54%	$ 426.7M	$ 377.1M
38	Bitcoin Cash BCH	~$592.44		0.13%	-1.17%	-0.46%	$ 11.8B	$ 362.2M
39	Arbitrum ARB	~$0.53		0.6%	1.18%	5.36%	$ 2.8B	$ 346.6M
40	Wrapped BNB WBNB	~$905.85		-0.26%	0.64%	6.58%	$ 1.2B	$ 337.6M
41	Yield Guild Games YGG	~$0.21		3.77%	28.98%	39.35%	$ 126.5M	$ 334.6M
42	Hedera HBAR	~$0.24		-0.31%	1.17%	9.87%	$ 10.2B	$ 322.2M
43	Stellar XLM	~$0.39		0.23%	0.55%	8.83%	$ 12.5B	$ 312.9M
44	Aethir ATH	~$0.053		-2.074%	7.46%	74.92%	$ 654.5M	$ 312.1M
45	USD1 USD1	~$1		-0.0019%	-0.019%	0.068%	$ 2.6B	$ 299.9M
46	Official Trump TRUMP	~$8.85		0.28%	0.37%	5.5%	$ 1.8B	$ 290.7M
47	Polkadot DOT	~$4.2		0.21%	-0.12%	9.69%	$ 6.4B	$ 267.3M
48	Shiba Inu SHIB	~$0.000013		0.28%	1.66%	8.57%	$ 7.9B	$ 262.3M
49	Wrapped HYPE WHYPE	~$56.04		-0.34%	4.47%	21.18%	$ 388.7M	$ 257.7M
50	Arkham ARKM	~$0.66		-0.18%	-3.8%	38.25%	$ 314.2M	$ 226.8M
51	Sei SEI	~$0.33		0.41%	2.53%	14.94%	$ 2B	$ 209.5M
52	dogwifhat WIF	~$0.91		0.44%	1.73%	11.69%	$ 904.7M	$ 209M
53	Wrapped Bitcoin WBTC	~$114,976		0.11%	0.71%	2.36%	$ 14.6B	$ 205.3M
54	BakerySwap BAKE	~$0.12		1.88%	14.38%	194.35%	$ 33.9M	$ 202.4M
55	Ether.fi ETHFI	~$1.43		0.92%	-5.68%	24.59%	$ 665.9M	$ 201.6M
56	Ethena USDe USDE	~$1.001		-0.047%	-0.076%	-0.039%	$ 13.2B	$ 199M
57	Fartcoin FARTCOIN	~$0.89		0.29%	3.081%	17.79%	$ 892.6M	$ 192.9M
58	Four FORM	~$2.66		0.18%	-6.45%	-28.97%	$ 1B	$ 189.5M
59	Fusionist ACE	~$0.65		1.81%	-10.31%	29.57%	$ 48.7M	$ 172.5M
60	Pyth Network PYTH	~$0.18		-0.088%	2.32%	18.65%	$ 1B	$ 171.7M
61	Bitget Token BGB	~$4.93		0.0000078%	-0.21%	1.31%	$ 4.5B	$ 171.5M
62	NEAR Protocol NEAR	~$2.72		0.2%	0.17%	12.3%	$ 3.4B	$ 165.7M
63	Numeraire NMR	~$18.1		-0.15%	-6.51%	35.36%	$ 145M	$ 162.5M
64	Toncoin TON	~$3.2		0.31%	-0.0051%	2.28%	$ 8.2B	$ 161.8M
65	Curve DAO CRV	~$0.83		0.76%	4.44%	9.77%	$ 1.2B	$ 161M
66	Optimism OP	~$0.78		0.54%	-0.6%	8.85%	$ 1.4B	$ 155.3M
67	ai16z AI16Z	~$0.12		0.39%	1.91%	27%	$ 126.6M	$ 147.9M
68	OKB OKB	~$190.87		-0.65%	-1.79%	4.39%	$ 4B	$ 142.3M
69	Filecoin FIL	~$2.5		0.0083%	-0.22%	7.87%	$ 1.7B	$ 135.2M
70	Bio Protocol BIO	~$0.15		-0.29%	2.24%	5.26%	$ 285.9M	$ 134M
71	Dai DAI	~$1		-0.045%	-0.064%	-0.0031%	$ 4.5B	$ 129.1M
72	POL (ex-MATIC) POL	~$0.27		0.54%	-0.18%	-5.4%	$ 2.8B	$ 128.8M
73	Raydium RAY	~$3.68		0.51%	5.86%	10.25%	$ 987.2M	$ 127.8M
74	SynFutures F	~$0.0092		2.32%	-10.78%	38.97%	$ 23.1M	$ 125.9M
75	OG Fan Token OG	~$18.12		3.12%	-21.39%	32.53%	$ 77.9M	$ 115.9M
76	Pendle PENDLE	~$5.19		0.77%	3.75%	11.69%	$ 876.4M	$ 113.9M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,133		-0.076%	0.98%	2.56%	$ 962.5M	$ 113.2M
78	Eigenlayer EIGEN	~$1.46		0.51%	-2.27%	12.54%	$ 481.7M	$ 113.2M
79	Injective INJ	~$14.2		0.34%	0.19%	11.99%	$ 1.4B	$ 112.9M
80	UGOLD Inc. UGOLD	~$3,840.72		0.0023%	0.25%	2.69%	$ 0	$ 111.9M
81	PayPal USD PYUSD	~$1		-0.034%	-0.04%	-0.04%	$ 1.3B	$ 111M
82	Bittensor TAO	~$348.19		0.091%	-2.88%	8.53%	$ 3.3B	$ 109.2M
83	Ripple USD RLUSD	~$1		0.038%	0.03%	0.011%	$ 728.8M	$ 106.6M
84	Zcash ZEC	~$47.74		0.67%	-0.0068%	15.12%	$ 773.5M	$ 103.9M
85	Lido DAO LDO	~$1.27		0.34%	0.88%	5.37%	$ 1.1B	$ 102.8M
86	Wrapped stETH WSTETH	~$5,490.01		0.37%	2.35%	3.18%	$ 17.1B	$ 102.8M
87	Sonic S	~$0.31		0.3%	2.36%	0.4%	$ 1.2B	$ 99.5M
88	FLOKI FLOKI	~$0.0001		0.52%	2.34%	10.096%	$ 966.8M	$ 99.3M
89	Render RENDER	~$3.94		-0.13%	-0.65%	14.19%	$ 2B	$ 98.1M
90	Aerodrome Finance AERO	~$1.24		-0.072%	5.54%	4.29%	$ 1.1B	$ 97.3M
91	Story IP	~$9.76		-0.34%	-3.49%	21.46%	$ 3B	$ 96.1M
92	Ethereum Classic ETC	~$21.42		0.18%	0.68%	3.51%	$ 3.3B	$ 95.7M
93	Algorand ALGO	~$0.24		0.15%	0.23%	4.73%	$ 2.1B	$ 95.6M
94	Celestia TIA	~$1.79		-0.13%	0.25%	11.12%	$ 1.4B	$ 94.8M
95	GALA GALA	~$0.018		0.19%	2.18%	9.11%	$ 810.1M	$ 94.6M
96	Kamino KMNO	~$0.065		-0.67%	10.35%	18.6%	$ 181M	$ 94.5M
97	PAX Gold PAXG	~$3,646.73		-0.1%	0.75%	2.45%	$ 1.1B	$ 92.2M
98	Memecoin MEME	~$0.0027		0.85%	4.64%	6.39%	$ 147.3M	$ 92M
99	Xai XAI	~$0.056		0.91%	3.037%	18.8%	$ 71.2M	$ 91.5M
100	Wrapped Tron WTRX	~$0.35		0.12%	0.48%	3.4%	$ 0	$ 91.4M