Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,983,469,984,302

Market Cap

$229,926,359,973

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.022

36.88%

Elastos

ELA

~$1.58

10.078%

IDEX

~$0.034

9.22%

Largest Losers

Dolomite

DOLO

~$0.22

-33.92%

Playbux

PBUX

~$0.0019

-27.23%

Lorenzo Protocol

BANK

~$0.06

-26.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0013%	-0.012%	0.001%	$ 168B	$ 84.3B
2	Bitcoin BTC	~$108,727		-0.44%	-0.31%	-3.26%	$ 2.2T	$ 40.2B
3	Ethereum ETH	~$4,280.42		-1.94%	-3.9%	-6.44%	$ 517.5B	$ 28.9B
4	USDC USDC	~$1		-0.00033%	0.001%	0.0045%	$ 71.5B	$ 9.1B
5	XRP XRP	~$2.76		-0.43%	-1.69%	-6.69%	$ 164.1B	$ 7.9B
6	Solana SOL	~$197.48		-1.2%	-3.51%	2.63%	$ 106.8B	$ 7.2B
7	First Digital USD FDUSD	~$1		-0.057%	-0.027%	-0.033%	$ 1.2B	$ 5.5B
8	Dogecoin DOGE	~$0.21		-1.49%	-3.97%	-3.99%	$ 31.5B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0023%	-0.02%	0.0033%	$ 6.8B	$ 1.9B
10	Cardano ADA	~$0.79		-2.018%	-3.86%	-6.88%	$ 29B	$ 1.7B
11	BNB BNB	~$844.59		-0.45%	-2.57%	-2.35%	$ 117.5B	$ 1.6B
12	Official Trump TRUMP	~$8.32		-1.11%	-3.87%	1.041%	$ 1.7B	$ 1.5B
13	Chainlink LINK	~$22.47		-1.5%	-4.91%	-7.37%	$ 15.2B	$ 1.4B
14	Wrapped SOL SOL	~$197.59		-1.21%	-3.49%	2.88%	$ 0	$ 1.3B
15	USD1 USD1	~$1		-0.0075%	-0.18%	-0.09%	$ 2.7B	$ 1.2B
16	Sui SUI	~$3.17		-1.46%	-4.016%	-8.15%	$ 11.3B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,278.22		-2.0077%	-3.92%	-3.66%	$ 806.7M	$ 852M
18	TRON TRX	~$0.34		-0.48%	-1.91%	-4.28%	$ 31.8B	$ 831.8M
19	Wrapped BNB WBNB	~$844.96		-0.45%	-2.56%	-2.41%	$ 1.2B	$ 640.7M
20	Avalanche AVAX	~$23.16		-1.68%	-2.63%	-3.35%	$ 9.8B	$ 622.3M
21	WETH WETH	~$4,282.62		-1.81%	-3.86%	-3.59%	$ 9.5B	$ 573.5M
22	KOGE KOGE	~$47.98		-0.022%	-0.027%	-0.16%	$ 162.4M	$ 566.3M
23	Pepe PEPE	~$0.0000093		-2.61%	-3%	-7.71%	$ 3.9B	$ 560.5M
24	Filecoin FIL	~$2.28		-2.076%	-1.077%	2.49%	$ 1.6B	$ 512.5M
25	Litecoin LTC	~$108.42		-0.81%	-1.75%	-2.59%	$ 8.3B	$ 465.3M
26	Aave AAVE	~$303.31		-1.34%	-5.62%	-5.94%	$ 4.6B	$ 448.8M
27	Aptos APT	~$4.17		-1.45%	-3.028%	-3.2%	$ 2.9B	$ 420.8M
28	POL (ex-MATIC) POL	~$0.27		-0.18%	-4.62%	14.43%	$ 2.9B	$ 419.8M
29	Ethena ENA	~$0.62		-1.49%	-6.63%	-4.57%	$ 4.1B	$ 416.8M
30	USDT0 USDT0	~$1		-0.019%	0.076%	0.029%	$ 2.8B	$ 404.4M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,280.87		-1.98%	-3.9%	-6.43%	$ 638.6M	$ 395.7M
32	Arbitrum ARB	~$0.48		-2.25%	-6.13%	-9.019%	$ 2.5B	$ 383.8M
33	Coinbase Wrapped BTC CBBTC	~$108,718		-0.44%	-0.32%	-2.026%	$ 6.1B	$ 379.6M
34	Wrapped AVAX WAVAX	~$23.17		-1.69%	-2.57%	-3.33%	$ 373.8M	$ 363.2M
35	Uniswap UNI	~$9.28		-1.62%	-4.89%	-6.83%	$ 5.6B	$ 349.9M
36	Bonk BONK	~$0.00002		-2.05%	-11.053%	-0.67%	$ 1.6B	$ 349.4M
37	Hyperliquid HYPE	~$43.61		-0.89%	-2.73%	-3.43%	$ 11.8B	$ 338.3M
38	Stellar XLM	~$0.35		-0.32%	-1.055%	-9.68%	$ 11.1B	$ 336.4M
39	Pudgy Penguins PENGU	~$0.028		-1.84%	-5.6%	-7.32%	$ 1.8B	$ 327.5M
40	Polkadot DOT	~$3.68		-1.6%	-3.18%	-3.33%	$ 5.6B	$ 314.9M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.017%	-0.015%	-0.005%	$ 1B	$ 303.7M
42	Wrapped Bitcoin WBTC	~$108,757		-0.48%	-0.47%	-3.22%	$ 13.8B	$ 291M
43	Hedera HBAR	~$0.21		-0.8%	-4.083%	-9.36%	$ 9.1B	$ 288.8M
44	Cronos CRO	~$0.27		-0.39%	-9.043%	70.37%	$ 9B	$ 257.9M
45	Ethena USDe USDE	~$1.001		-0.0032%	0.015%	0.055%	$ 12.4B	$ 251.3M
46	Shiba Inu SHIB	~$0.000012		-1.28%	-2.72%	-2.63%	$ 7.1B	$ 233.3M
47	Bitcoin Cash BCH	~$542.84		-0.68%	-0.57%	-1.93%	$ 10.8B	$ 228.7M
48	dogwifhat WIF	~$0.75		-2.65%	-6.82%	-6.98%	$ 748.8M	$ 198.6M
49	Plume PLUME	~$0.078		-1.62%	-5.4%	-7.75%	$ 228.9M	$ 198M
50	Pyth Network PYTH	~$0.16		-0.65%	-12.88%	39.86%	$ 929M	$ 191.6M
51	Mantle MNT	~$1.13		-0.056%	-3.64%	-1.76%	$ 3.7B	$ 185.8M
52	NEAR Protocol NEAR	~$2.33		-1.59%	-3.92%	-5.7%	$ 2.9B	$ 185M
53	Tether Gold XAUT	~$3,489.89		0.58%	0.7%	3.44%	$ 1.3B	$ 182.2M
54	Optimism OP	~$0.67		-2.44%	-4.9%	-5.31%	$ 1.2B	$ 176.4M
55	Wrapped HYPE WHYPE	~$43.49		-1.28%	-2.97%	-2%	$ 340.5M	$ 168.5M
56	Fartcoin FARTCOIN	~$0.71		-3.073%	-10.3%	-17.44%	$ 707.8M	$ 161.4M
57	Ondo ONDO	~$0.88		-1.11%	-3.68%	-4.73%	$ 2.8B	$ 155.3M
58	OKB OKB	~$164.4		-1.41%	-5.16%	-8.4%	$ 3.5B	$ 154.9M
59	Toncoin TON	~$3.12		-0.69%	-2.000049%	-2.87%	$ 8B	$ 152.7M
60	PAX Gold PAXG	~$3,490.26		0.045%	0.64%	3.85%	$ 983.4M	$ 149.8M
61	Story IP	~$7.7		-0.85%	-2.47%	36.91%	$ 2.3B	$ 148.5M
62	Sei SEI	~$0.27		-1.84%	-5.78%	-6.32%	$ 1.6B	$ 145.1M
63	Bio Protocol BIO	~$0.14		-1.28%	-15.052%	-29.95%	$ 289.1M	$ 144.6M
64	Worldcoin WLD	~$0.85		-2.0011%	-5.52%	-7.17%	$ 1.7B	$ 140.9M
65	Dai DAI	~$1		0.011%	0.0024%	-0.016%	$ 4.6B	$ 134.1M
66	UGOLD Inc. UGOLD	~$3,659.73		-0.0002%	0.55%	3.39%	$ 0	$ 133.9M
67	Injective INJ	~$12.44		-1.54%	-3.88%	-6.55%	$ 1.2B	$ 127.9M
68	Qtum QTUM	~$2.57		-1.15%	-6.66%	-16.99%	$ 271.5M	$ 124.3M
69	Sonic S	~$0.3		-1.45%	-5.83%	-5.54%	$ 959.5M	$ 124.1M
70	Bitget Token BGB	~$4.66		-0.75%	2.16%	3.78%	$ 5.3B	$ 121.4M
71	Berachain BERA BERA	~$2.37		-0.65%	-8.45%	1.23%	$ 295.8M	$ 116.1M
72	Loopring LRC	~$0.1		-0.35%	-3.2%	19.26%	$ 125.6M	$ 114.7M
73	Curve DAO CRV	~$0.74		-2.12%	-5.24%	-5.89%	$ 1B	$ 114.7M
74	Four FORM	~$3.18		0.016%	4.82%	-7.33%	$ 1.2B	$ 111.8M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,645		-0.5%	-0.58%	-1.76%	$ 906.1M	$ 111.4M
76	Cosmos Hub ATOM	~$4.38		-1.41%	-3.51%	-4.68%	$ 2B	$ 109.8M
77	WhiteBIT Coin WBT	~$42.1		-0.75%	-1.056%	-1.62%	$ 6.1B	$ 108.5M
78	0x Protocol ZRX	~$0.25		-2.027%	-5.65%	4.81%	$ 216M	$ 107.9M
79	Celestia TIA	~$1.54		-2.8%	-5.45%	-8.47%	$ 1.2B	$ 103.8M
80	GALA GALA	~$0.015		-2.14%	-5.38%	-6.49%	$ 708.7M	$ 102.8M
81	Wrapped Tron WTRX	~$0.34		-0.48%	-1.79%	-3.25%	$ 0	$ 102M
82	Ethereum Classic ETC	~$20.35		-1.14%	-3.16%	-5.1%	$ 3.1B	$ 100.9M
83	Virtuals Protocol VIRTUAL	~$1.034		-2.29%	-8.56%	-10.69%	$ 678.5M	$ 100.7M
84	Algorand ALGO	~$0.23		-1.4%	-3.76%	-10.55%	$ 2B	$ 98.4M
85	Syrup SYRUP	~$0.46		-1.15%	0.7%	13.83%	$ 514.4M	$ 95.8M
86	Conflux CFX	~$0.18		-0.62%	-7.93%	-0.4%	$ 908.1M	$ 95.6M
87	Bridged Wrapped Ether (Linea) WETH	~$4,283.74		-1.79%	-3.85%	-6.43%	$ 0	$ 95M
88	Raydium RAY	~$3.27		-1.54%	-8.57%	-1.35%	$ 877.5M	$ 91.5M
89	Zcash ZEC	~$40.11		-0.16%	-1.26%	0.35%	$ 651M	$ 88.7M
90	Axie Infinity AXS	~$2.34		-1.028%	-7.69%	2.073%	$ 388.5M	$ 87.4M
91	Lido DAO LDO	~$1.16		-1.67%	-5.21%	-12.19%	$ 1B	$ 86.7M
92	THORChain RUNE	~$1.15		-1.97%	-4.75%	-9.1%	$ 405.4M	$ 86.4M
93	Ether.fi ETHFI	~$1.023		-2.5%	-7.27%	-9.99%	$ 477.3M	$ 85.9M
94	FLOKI FLOKI	~$0.000088		-1.99%	-6.23%	-9.15%	$ 850.9M	$ 82M
95	IDEX IDEX	~$0.034		-5.46%	9.22%	39.51%	$ 33M	$ 80.8M
96	Bittensor TAO	~$308.08		-1.22%	-4.47%	-7.65%	$ 3B	$ 76.1M
97	Pendle PENDLE	~$4.45		1%	-4.63%	-16.55%	$ 751.6M	$ 73.7M
98	Monero XMR	~$260.08		-0.85%	-1.05%	-3.31%	$ 4.8B	$ 72.9M
99	Ape and Pepe APEPE	~$0.0000025		-0.057%	-1.16%	-2.92%	$ 0	$ 72.8M
100	SKALE SKL	~$0.03		-0.99%	-6.89%	-0.77%	$ 171.8M	$ 72.1M