Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,030,669,923,844

Market Cap

$137,941,994,637

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0024

99.3%

AGENDA 47

A47

~$0.019

63.24%

Dolomite

DOLO

~$0.36

48.89%

Largest Losers

Donkey

DONKEY

~$0.034

-17.61%

RedStone

RED

~$0.46

-14.92%

LeverFi

LEVER

~$0.00019

-14.73%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0078%	0.0061%	0.054%	$ 167.6B	$ 49.7B
2	Bitcoin BTC	~$108,709		-0.0056%	0.091%	-5.43%	$ 2.2T	$ 21.7B
3	Ethereum ETH	~$4,452.21		0.37%	1.2%	-6.88%	$ 537.4B	$ 18.1B
4	Solana SOL	~$203.53		0.19%	-0.82%	-2.48%	$ 110.1B	$ 5.3B
5	USDC USDC	~$1		0.00018%	-0.00093%	-0.00018%	$ 71.5B	$ 5.1B
6	XRP XRP	~$2.83		0.14%	-0.097%	-6.73%	$ 168.3B	$ 3.3B
7	First Digital USD FDUSD	~$1		-0.059%	0.005%	0.069%	$ 1.2B	$ 3.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.025%	0.027%	0.031%	$ 6.8B	$ 1.4B
9	Cardano ADA	~$0.83		-0.061%	-1.25%	-9.64%	$ 30.1B	$ 961.8M
10	Dogecoin DOGE	~$0.22		0.31%	0.29%	-6.32%	$ 32.9B	$ 902.1M
37	Wrapped SOL SOL	~$203.5		0.25%	-0.77%	-2.35%	$ 0	$ 775.3M
11	BNB BNB	~$858.86		0.026%	-0.19%	-2.16%	$ 119.5B	$ 708.7M
12	Chainlink LINK	~$23.73		0.12%	1.57%	-7.93%	$ 16.1B	$ 660.2M
13	Story IP	~$7.88		-1.47%	29.087%	33.15%	$ 2.4B	$ 651.5M
14	Sui SUI	~$3.31		0.26%	-0.78%	-10.88%	$ 11.6B	$ 622.9M
15	Cronos CRO	~$0.3		0.25%	-2.74%	82.45%	$ 9.9B	$ 596.5M
16	KOGE KOGE	~$48		0.0031%	0.0057%	0.026%	$ 162.3M	$ 596.2M
18	USD1 USD1	~$1.007		0.16%	0.62%	0.7%	$ 2.6B	$ 478.1M
19	L2 Standard Bridged WETH (Base) WETH	~$4,448.15		0.29%	1.045%	-6.54%	$ 821.5M	$ 451M
20	TRON TRX	~$0.34		0.14%	0.48%	-6.12%	$ 32.4B	$ 440.8M
21	Pyth Network PYTH	~$0.19		-1.41%	-8.18%	48.53%	$ 1.1B	$ 429.1M
22	Ethena ENA	~$0.68		-0.24%	0.41%	-4.32%	$ 4.5B	$ 380.4M
23	Aave AAVE	~$320.79		0.27%	1.22%	-8.67%	$ 4.9B	$ 365.3M
24	POL (ex-MATIC) POL	~$0.27		2.41%	12.15%	11.087%	$ 2.9B	$ 339.7M
25	Aptos APT	~$4.33		-0.0033%	0.2%	-6.32%	$ 3B	$ 322.9M
27	SKALE SKL	~$0.034		0.65%	26.94%	1.91%	$ 195.6M	$ 309.7M
26	Mantle MNT	~$1.18		-0.4%	-0.18%	-6.17%	$ 3.8B	$ 301.8M
28	Litecoin LTC	~$111.07		0.25%	0.37%	-8.44%	$ 8.5B	$ 299.7M
29	Axie Infinity AXS	~$2.64		-0.98%	14.8%	9.69%	$ 440M	$ 291.1M
30	Pepe PEPE	~$0.0000099		0.3%	-0.59%	-10.7%	$ 4.2B	$ 282.3M
31	Bonk BONK	~$0.000023		0.59%	1.98%	-0.61%	$ 1.8B	$ 269M
32	Arbitrum ARB	~$0.51		0.016%	1.96%	-13.032%	$ 2.7B	$ 251.6M
34	Avalanche AVAX	~$23.86		0.19%	0.26%	-6.9%	$ 10.1B	$ 243M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,451.93		0.26%	1.23%	-6.56%	$ 648.9M	$ 242.8M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.019%	0.0047%	-0.012%	$ 1B	$ 235.5M
35	Wrapped BNB WBNB	~$859		0.074%	-0.15%	-2.09%	$ 1.2B	$ 233.7M
38	Hyperliquid HYPE	~$44.72		-0.3%	1.47%	1.71%	$ 12.1B	$ 208.6M
39	Conflux CFX	~$0.19		-1.63%	2.56%	3.83%	$ 997.2M	$ 208.6M
41	Uniswap UNI	~$9.81		0.21%	0.097%	-12.5%	$ 5.9B	$ 192.9M
42	OKB OKB	~$177.6		0.72%	-0.41%	-10.65%	$ 3.7B	$ 191.3M
43	USDT0 USDT0	~$1		-0.08%	-0.093%	0.038%	$ 2.8B	$ 189M
44	RedStone RED	~$0.46		-0.56%	-14.92%	12.19%	$ 129.1M	$ 188.1M
45	Polkadot DOT	~$3.8		0.031%	-0.19%	-7.96%	$ 5.8B	$ 187.8M
47	Pudgy Penguins PENGU	~$0.03		0.32%	0.7%	-16.37%	$ 1.9B	$ 186M
48	Bitcoin Cash BCH	~$552.03		0.36%	3.63%	-7.074%	$ 11B	$ 184.1M
46	Qtum QTUM	~$2.87		-0.28%	-3.78%	15.66%	$ 304.2M	$ 181.4M
49	Dolomite DOLO	~$0.36		9.33%	48.89%	18.61%	$ 136.2M	$ 176.9M
40	Coinbase Wrapped BTC CBBTC	~$108,727		0.081%	0.27%	-5.29%	$ 6.1B	$ 169.1M
50	Stellar XLM	~$0.36		-0.14%	-0.46%	-12.95%	$ 11.3B	$ 164.9M
51	Hedera HBAR	~$0.22		-0.23%	-1.46%	-10.36%	$ 9.5B	$ 146.4M
52	UGOLD Inc. UGOLD	~$3,635.09		0.0067%	0.14%	2.32%	$ 0	$ 143.5M
53	Official Trump TRUMP	~$8.39		0.057%	0.025%	-4.2%	$ 1.7B	$ 141.5M
54	Bio Protocol BIO	~$0.16		0.64%	0.38%	-31.67%	$ 333.3M	$ 140.1M
56	Pi Network PI	~$0.38		-0.39%	2.4%	6.94%	$ 3.1B	$ 129.6M
57	Shiba Inu SHIB	~$0.000012		0.068%	-0.51%	-5.36%	$ 7.3B	$ 124.3M
58	Wrapped Bitcoin WBTC	~$108,786		0.051%	0.15%	-5.16%	$ 13.8B	$ 114M
59	Wrapped stETH WSTETH	~$5,389.02		0.013%	1.36%	-6.48%	$ 17B	$ 110.8M
60	Plume PLUME	~$0.082		0.44%	-0.63%	-5.5%	$ 240.1M	$ 110.7M
61	Aerodrome Finance AERO	~$1.17		0.62%	2.32%	-19.14%	$ 1B	$ 107.3M
62	Filecoin FIL	~$2.3		0.055%	0.015%	-7.0087%	$ 1.6B	$ 92.3M
63	Ethena USDe USDE	~$1.001		0.043%	-0.0031%	0.026%	$ 12.3B	$ 91.5M
64	dogwifhat WIF	~$0.81		0.33%	-0.19%	-9.68%	$ 808.8M	$ 89.3M
65	Wrapped HYPE WHYPE	~$44.71		-0.34%	1.65%	1.68%	$ 351M	$ 86.4M
66	Pendle PENDLE	~$4.8		0.16%	0.19%	-19.46%	$ 809.8M	$ 83.1M
67	Ape and Pepe APEPE	~$0.0000025		0.35%	0.56%	-6.16%	$ 0	$ 82.2M
68	Optimism OP	~$0.71		-0.31%	-1.9%	-10.14%	$ 1.3B	$ 81.2M
69	Fartcoin FARTCOIN	~$0.8		0.34%	0.58%	-15.48%	$ 795.1M	$ 80.5M
71	NEAR Protocol NEAR	~$2.44		-0.11%	-0.55%	-7.37%	$ 3.1B	$ 80M
72	Dai DAI	~$1		0.017%	0.019%	-0.0088%	$ 4.6B	$ 76.9M
73	Sonic S	~$0.32		0.27%	-0.33%	-5.34%	$ 1B	$ 74.7M
74	Ondo ONDO	~$0.91		0.19%	-0.78%	-7.15%	$ 2.9B	$ 72.6M
75	Sei SEI	~$0.29		-0.13%	-0.83%	-9.45%	$ 1.7B	$ 72.1M
76	Monero XMR	~$263.93		-0.33%	0.077%	-1.83%	$ 4.9B	$ 71.3M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,026		0.034%	0.27%	-5.16%	$ 904.8M	$ 66.3M
78	Worldcoin WLD	~$0.9		0.15%	-1.83%	-8.08%	$ 1.8B	$ 65.5M
17	WETH WETH	~$4,451.93		0.32%	1.23%	-6.49%	$ 9.7B	$ 65.3M
80	The Sandbox SAND	~$0.28		-0.26%	1.83%	-3.78%	$ 690.3M	$ 64.6M
79	Raydium RAY	~$3.43		-0.039%	-1.21%	-4.63%	$ 920.3M	$ 64.1M
81	Algorand ALGO	~$0.24		0.32%	-0.11%	-8.089%	$ 2.1B	$ 62.6M
82	Zora ZORA	~$0.08		0.77%	7.61%	-30.49%	$ 258.9M	$ 62.3M
83	Ethereum Classic ETC	~$21.06		0.099%	-0.097%	-10.26%	$ 3.2B	$ 60.5M
84	Injective INJ	~$12.91		0.21%	-1.93%	-9.81%	$ 1.3B	$ 60.2M
88	Bitget Token BGB	~$4.57		0.011%	0.7%	-2.64%	$ 5.2B	$ 59.6M
87	KAITO KAITO	~$1.082		0.51%	-0.85%	-2.42%	$ 261.2M	$ 59.2M
86	Berachain BERA BERA	~$2.62		-0.34%	-2.97%	2.9%	$ 328M	$ 59.2M
85	Curve DAO CRV	~$0.78		-0.0063%	0.23%	-9.28%	$ 1.1B	$ 59.1M
89	CYBER CYBER	~$1.99		-1.057%	1.93%	-9.56%	$ 97.2M	$ 58.7M
90	Cosmos Hub ATOM	~$4.55		0.21%	-0.035%	-4.75%	$ 2.1B	$ 57.5M
91	GALA GALA	~$0.017		0.18%	0.61%	-6.98%	$ 756.2M	$ 57M
92	Fasttoken FTN	~$4.52		-0.057%	-0.21%	-0.33%	$ 2B	$ 56.1M
93	Virtuals Protocol VIRTUAL	~$1.15		0.37%	-1.098%	-6.3%	$ 753.7M	$ 55.8M
94	Celestia TIA	~$1.63		0.052%	-2.037%	-8.78%	$ 1.2B	$ 55.7M
98	Flow FLOW	~$0.43		-0.072%	6.71%	5.37%	$ 679.7M	$ 52.6M
97	Four FORM	~$3.64		-1.78%	-1.98%	2.9%	$ 1.4B	$ 51.8M
96	API3 API3	~$1.14		0.65%	0.82%	-20.22%	$ 145.2M	$ 51.6M
100	ROAM Token ROAM	~$0.11		-0.35%	0.71%	8.56%	$ 34.4M	$ 48.9M
101	Wrapped Tron WTRX	~$0.34		0.12%	0.44%	-6.13%	$ 0	$ 47.5M
102	Origin Token OGN	~$0.067		0.47%	4.83%	-4.14%	$ 45M	$ 47.5M
104	Decentraland MANA	~$0.29		-0.25%	2.019%	-0.56%	$ 563M	$ 46.8M
105	Memecoin MEME	~$0.0029		-0.58%	-0.95%	-23.87%	$ 154.8M	$ 46.3M