Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,038,239,702,484

Market Cap

$249,094,011,408

24h Trading Volume

Largest Gainers

LeverFi

LEVER

~$0.00028

97.68%

Pyth Network

PYTH

~$0.23

95.95%

Cocoro

COCORO

~$0.000023

40.38%

Largest Losers

CoinW

CWT

~$0.18

-49.7%

Regent Coin

REGENT

~$0.023

-49.44%

Fistbump

FIST

~$2.52

-35.047%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0026%	0.0055%	0.03%	$ 167.4B	$ 89.7B
2	Bitcoin BTC	~$110,059		0.099%	-2.56%	-2.67%	$ 2.2T	$ 39.6B
3	Ethereum ETH	~$4,341.1		-0.42%	-5.61%	0.3%	$ 523.9B	$ 31.7B
4	USDC USDC	~$1		-0.0026%	-0.0024%	-0.0015%	$ 70.7B	$ 17.6B
5	Solana SOL	~$208.29		-0.23%	-2.44%	13.73%	$ 112.6B	$ 12.6B
6	XRP XRP	~$2.88		-0.28%	-4.25%	0.53%	$ 171.1B	$ 6.6B
7	First Digital USD FDUSD	~$1		-0.18%	-0.011%	0.073%	$ 1.2B	$ 3.6B
8	Chainlink LINK	~$23.44		-0.011%	-1.5%	-5.26%	$ 15.9B	$ 2.9B
9	Pyth Network PYTH	~$0.23		3.41%	95.95%	100.17%	$ 1.3B	$ 2.7B
10	Wrapped SOL SOL	~$208.2		-0.37%	-2.31%	13.86%	$ 0	$ 2.6B
11	Dogecoin DOGE	~$0.22		-0.21%	-3.83%	0.32%	$ 32.4B	$ 1.9B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.002%	0.012%	0.095%	$ 6.8B	$ 1.7B
13	Cardano ADA	~$0.82		-0.18%	-4.79%	-3.29%	$ 30.1B	$ 1.7B
14	BNB BNB	~$855.55		-0.25%	-1.68%	1.21%	$ 119.1B	$ 1.7B
15	Cronos CRO	~$0.3		-0.043%	-16.033%	103.33%	$ 10.1B	$ 1.5B
16	Sui SUI	~$3.31		-0.23%	-5.43%	-3.89%	$ 11.6B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,343.1		-0.4%	-5.46%	1.067%	$ 817.7M	$ 939.4M
18	Ethena ENA	~$0.65		-0.088%	1.8%	0.26%	$ 4.3B	$ 891.7M
19	TRON TRX	~$0.34		0.038%	-3.19%	-5.18%	$ 32B	$ 852.8M
20	Avalanche AVAX	~$23.76		-0.71%	-2.72%	3.28%	$ 10B	$ 774.7M
21	Aave AAVE	~$309.93		0.64%	-3.23%	2.94%	$ 4.7B	$ 611.2M
22	KOGE KOGE	~$48.01		0.0042%	0.023%	-0.077%	$ 162.3M	$ 586.4M
23	Wrapped BNB WBNB	~$855.5		-0.23%	-1.71%	1.21%	$ 1.2B	$ 565.7M
24	WETH WETH	~$4,341.25		-0.44%	-5.59%	0.98%	$ 9.5B	$ 558.1M
25	Arbitrum ARB	~$0.49		0.65%	-5.39%	-1.31%	$ 2.6B	$ 549.3M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,342.41		-0.36%	-5.57%	0.98%	$ 651.8M	$ 527.6M
27	Mantle MNT	~$1.23		3.14%	-1.31%	-2.7%	$ 4B	$ 503.8M
28	Pepe PEPE	~$0.0000098		-0.0035%	-3.63%	-5.34%	$ 4.1B	$ 491.3M
29	Litecoin LTC	~$109.99		-0.42%	-2.87%	-4.44%	$ 8.4B	$ 431.3M
30	Hyperliquid HYPE	~$44.22		-0.34%	-8.076%	4.92%	$ 12B	$ 414.2M
31	Polkadot DOT	~$3.83		0.25%	-3.13%	0.15%	$ 5.8B	$ 395.3M
32	USDT0 USDT0	~$1		-0.11%	-0.21%	-0.0019%	$ 2.8B	$ 389.2M
33	Aptos APT	~$4.29		-0.38%	-3.031%	-2.8%	$ 2.9B	$ 386.2M
34	Coinbase Wrapped BTC CBBTC	~$110,101		0.089%	-2.5%	-2.2%	$ 6B	$ 372.5M
35	Official Trump TRUMP	~$8.36		-0.18%	-2.1%	-1.32%	$ 1.7B	$ 365.9M
36	USD1 USD1	~$1.001		0.0047%	-0.019%	0.18%	$ 2.6B	$ 353.1M
37	Stellar XLM	~$0.36		-0.74%	-4.94%	-7.61%	$ 11.4B	$ 344.4M
38	Hedera HBAR	~$0.23		0.14%	-4.48%	-3.53%	$ 9.7B	$ 341.7M
39	Uniswap UNI	~$9.59		-0.3%	-4.24%	-7.2%	$ 5.8B	$ 328.4M
40	Ethena USDe USDE	~$1		-0.0084%	-0.028%	0.0093%	$ 12.3B	$ 327.6M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.024%	-0.049%	$ 1B	$ 316.4M
42	Toncoin TON	~$3.07		0.16%	-3.54%	-6.66%	$ 7.9B	$ 298.8M
43	Bitcoin Cash BCH	~$536.13		0.16%	-3.55%	-3.95%	$ 10.7B	$ 297.5M
44	Numeraire NMR	~$16.48		-1.24%	-24.9%	96.73%	$ 131.9M	$ 285.5M
45	Pudgy Penguins PENGU	~$0.029		-0.43%	-4.96%	-3.59%	$ 1.8B	$ 282.3M
46	Wrapped HYPE WHYPE	~$44.2		-0.63%	-8.34%	5.12%	$ 346.7M	$ 238.9M
47	Sei SEI	~$0.29		0.54%	-1.71%	0.029%	$ 1.8B	$ 238.4M
48	Berachain BERA BERA	~$2.73		0.075%	-4.82%	25.82%	$ 342.2M	$ 237.8M
49	Big Time BIGTIME	~$0.058		-1.072%	6.42%	10%	$ 110.9M	$ 234.4M
50	POL (ex-MATIC) POL	~$0.25		-0.093%	1.064%	3.69%	$ 2.6B	$ 230M
51	OKB OKB	~$167.05		0.0036%	0.0076%	-22.99%	$ 3.5B	$ 228.4M
52	Bio Protocol BIO	~$0.17		0.23%	-8.63%	-12.94%	$ 346.7M	$ 224.9M
53	Wrapped AVAX WAVAX	~$23.76		-0.7%	-2.78%	3.23%	$ 375.5M	$ 221.2M
54	Optimism OP	~$0.7		-0.16%	-2.68%	-1.93%	$ 1.2B	$ 219.7M
55	Fartcoin FARTCOIN	~$0.8		-0.27%	-4.89%	-10.21%	$ 802.3M	$ 212.7M
56	Wrapped Bitcoin WBTC	~$110,176		-0.076%	-2.52%	-2.12%	$ 14B	$ 211.7M
57	Livepeer LPT	~$7.25		0.63%	-12.79%	15.92%	$ 318.3M	$ 210.4M
58	Bonk BONK	~$0.000021		-0.26%	-4.31%	-2.82%	$ 1.6B	$ 205.8M
59	dogwifhat WIF	~$0.81		-0.019%	-3.011%	-2.2%	$ 808.5M	$ 204.9M
60	Shiba Inu SHIB	~$0.000012		-0.11%	-3.017%	-0.78%	$ 7.2B	$ 199.4M
61	SPACE ID ID	~$0.18		0.25%	8.12%	13.23%	$ 75M	$ 192.4M
62	NEAR Protocol NEAR	~$2.44		0.19%	-3.31%	0.33%	$ 3B	$ 188.5M
63	Filecoin FIL	~$2.29		-0.23%	-1.76%	-3.61%	$ 1.6B	$ 185M
64	Raydium RAY	~$3.63		0.031%	-6.8%	13.47%	$ 973.5M	$ 177M
65	LayerZero ZRO	~$2		-0.15%	0.88%	4.74%	$ 221.9M	$ 169.6M
66	Conflux CFX	~$0.18		0.69%	0.33%	3.14%	$ 931.6M	$ 164.9M
67	Injective INJ	~$13.27		0.5%	-3.033%	-1.32%	$ 1.3B	$ 157.4M
68	Sonic S	~$0.32		-0.1%	-0.94%	-1.75%	$ 1B	$ 152.1M
69	Ondo ONDO	~$0.91		-0.18%	-3.27%	-0.55%	$ 2.9B	$ 149.5M
70	UGOLD Inc. UGOLD	~$3,614.98		0.0017%	0.28%	2.085%	$ 0	$ 144.6M
71	Worldcoin WLD	~$0.92		-0.35%	-2.92%	-1.37%	$ 1.8B	$ 143.6M
72	Pendle PENDLE	~$4.73		0.41%	-7.59%	-15.8%	$ 797.9M	$ 140.6M
73	Cosmos Hub ATOM	~$4.6		-0.069%	0.47%	4.047%	$ 2.1B	$ 139.4M
74	Zora ZORA	~$0.075		1.62%	-18.19%	-10.15%	$ 242.7M	$ 134.6M
75	Jupiter JUP	~$0.52		0.51%	-0.43%	5.0069%	$ 1.6B	$ 131.6M
76	Curve DAO CRV	~$0.76		0.74%	-5.89%	-11.61%	$ 1.1B	$ 130.1M
77	Virtuals Protocol VIRTUAL	~$1.15		1.18%	-3.82%	-3.99%	$ 753.8M	$ 120.5M
78	Algorand ALGO	~$0.24		0.0012%	-5.93%	-4.14%	$ 2.1B	$ 116.8M
79	Cartesi CTSI	~$0.084		-1.45%	14.048%	3.44%	$ 73.8M	$ 109M
80	Lido DAO LDO	~$1.21		0.13%	-5.17%	-9.37%	$ 1.1B	$ 108.8M
81	Qtum QTUM	~$2.65		-0.2%	-7.85%	20.39%	$ 280.5M	$ 108.4M
82	Dai DAI	~$1		-0.0038%	0.021%	0.011%	$ 4.7B	$ 104.1M
83	Ether.fi ETHFI	~$1.084		0.11%	-3.91%	0.91%	$ 505.1M	$ 101.8M
84	Wrapped Tron WTRX	~$0.34		0.06%	-3.18%	-5.35%	$ 0	$ 101.7M
85	GALA GALA	~$0.016		-0.39%	-2.36%	1.15%	$ 746.9M	$ 99.6M
86	Plume PLUME	~$0.08		0.1%	-6.26%	-4.81%	$ 235M	$ 96.8M
87	Maverick Protocol MAV	~$0.07		-1.36%	8.18%	32.21%	$ 49.1M	$ 95.3M
88	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.46		-0.082%	-1.19%	5.31%	$ 1.9B	$ 95.1M
89	Bitget Token BGB	~$4.56		0.21%	-0.77%	-2.52%	$ 5.2B	$ 94.8M
90	Ethereum Classic ETC	~$20.94		-0.056%	-3.88%	-0.8%	$ 3.2B	$ 93.6M
91	Zcash ZEC	~$42.28		0.7%	0.94%	0.93%	$ 686.4M	$ 93.1M
92	Celestia TIA	~$1.65		-0.31%	-3.32%	-0.97%	$ 1.3B	$ 90.8M
93	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,999		0.093%	-2.6%	-2.26%	$ 547.4M	$ 90.4M
94	Jito Staked SOL JITOSOL	~$255.47		-0.24%	-1.41%	15.072%	$ 3.1B	$ 86.2M
95	Jupiter Staked SOL JUPSOL	~$235.96		-0.36%	-2.36%	13.92%	$ 1.2B	$ 84.7M
96	Monero XMR	~$263.35		0.28%	-3.91%	0.41%	$ 4.9B	$ 83.7M
97	Peanut the Squirrel PNUT	~$0.21		-0.2%	-4.59%	-1.15%	$ 209.3M	$ 83.6M
98	Memecoin MEME	~$0.0029		0.01%	-7.32%	17.43%	$ 154.9M	$ 83.5M
99	Aerodrome Finance AERO	~$1.15		-0.17%	-10.7%	-14.27%	$ 1B	$ 81.1M
100	Bittensor TAO	~$320.94		0.083%	-4.27%	-5.98%	$ 3.1B	$ 78.4M