Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,977,923,357

Market Cap

$251,622,896,323

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$18.02

122.49%

Cronos

CRO

~$0.23

43.47%

Aurora

AURORA

~$0.099

40.28%

Largest Losers

Donkey

DONKEY

~$0.044

-24.8%

Pundi AI

PUNDIAI

~$1.48

-22.012%

Bio Protocol

BIO

~$0.16

-19.66%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00013%	-0.011%	0.018%	$ 167.2B	$ 90.8B
2	Bitcoin BTC	~$111,381		-0.075%	1.09%	-1.87%	$ 2.2T	$ 40.2B
3	Ethereum ETH	~$4,623.41		0.26%	4.31%	11.69%	$ 559.8B	$ 38.7B
4	USDC USDC	~$1		-0.0004%	-0.00068%	0.0012%	$ 69B	$ 11.3B
5	Solana SOL	~$203.54		-0.5%	7.81%	12.73%	$ 110.2B	$ 8.9B
6	XRP XRP	~$3.02		0.2%	3.54%	4.15%	$ 179.6B	$ 6.6B
7	First Digital USD FDUSD	~$1		0.28%	-0.027%	-0.018%	$ 1.2B	$ 5.8B
8	Dogecoin DOGE	~$0.22		0.51%	4.92%	4.36%	$ 33.5B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	-0.044%	-0.0062%	$ 6.8B	$ 1.7B
10	Chainlink LINK	~$24.38		-0.26%	4.36%	-0.34%	$ 16.5B	$ 1.7B
11	Cardano ADA	~$0.87		-0.1%	3.25%	2.054%	$ 31.8B	$ 1.6B
12	Wrapped SOL SOL	~$203.56		-0.46%	7.84%	12.59%	$ 0	$ 1.4B
13	BNB BNB	~$862.58		-0.13%	2.14%	3.26%	$ 120.2B	$ 1.4B
14	L2 Standard Bridged WETH (Base) WETH	~$4,621.39		0.19%	4.34%	11.55%	$ 857.6M	$ 1.3B
15	TRON TRX	~$0.35		-0.022%	1.76%	0.81%	$ 33.2B	$ 1.1B
16	Cronos CRO	~$0.23		7.13%	43.47%	61.79%	$ 7.7B	$ 901.4M
17	Sui SUI	~$3.47		-0.28%	1.83%	-0.4%	$ 12.2B	$ 901M
18	Wrapped BNB WBNB	~$863.2		-0.043%	2.2%	3.28%	$ 1.2B	$ 782.9M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,621.59		0.18%	4.27%	10.87%	$ 672.7M	$ 706.8M
20	Aave AAVE	~$333.2		0.66%	0.69%	16.87%	$ 5.1B	$ 665M
21	KOGE KOGE	~$48.01		0.0035%	-0.0036%	0.014%	$ 162.3M	$ 658.9M
22	Avalanche AVAX	~$24.51		0.19%	4.37%	7.29%	$ 10.4B	$ 603.8M
23	Pepe PEPE	~$0.00001		-0.00097%	3.48%	-1.55%	$ 4.3B	$ 597.7M
24	Litecoin LTC	~$115.98		1.064%	4.95%	1.6%	$ 8.8B	$ 578.7M
25	Numeraire NMR	~$18.02		0.48%	122.49%	121.91%	$ 144.7M	$ 566M
26	Ethena ENA	~$0.63		-0.33%	0.057%	-2.96%	$ 4.2B	$ 551.3M
27	USDT0 USDT0	~$1		0.27%	-0.13%	0.076%	$ 1.4B	$ 527.6M
28	Hyperliquid HYPE	~$50.79		0.43%	11.68%	21.76%	$ 17B	$ 518.7M
29	Arbitrum ARB	~$0.53		0.17%	-0.52%	8.47%	$ 2.8B	$ 497.4M
30	Coinbase Wrapped BTC CBBTC	~$111,359		-0.19%	1.025%	-1.99%	$ 6.1B	$ 496.4M
31	Berachain BERA BERA	~$2.62		-0.17%	10.22%	19.72%	$ 328.5M	$ 465.2M
32	Uniswap UNI	~$10.04		0.23%	2.7%	-1.19%	$ 6B	$ 450.1M
33	Aptos APT	~$4.42		0.32%	2.31%	2.65%	$ 3B	$ 398.9M
34	Mantle MNT	~$1.17		-0.96%	0.6%	-16.19%	$ 3.8B	$ 392.4M
35	OKB OKB	~$176.11		-0.71%	0.67%	39.07%	$ 3.7B	$ 377.4M
36	Stellar XLM	~$0.39		0.063%	0.24%	-1.77%	$ 12.3B	$ 373.1M
37	Wrapped Bitcoin WBTC	~$111,527		0.015%	1.4%	-1.78%	$ 14.2B	$ 360M
38	Wrapped HYPE WHYPE	~$50.8		0.49%	11.71%	21.79%	$ 422.6M	$ 351.5M
39	Official Trump TRUMP	~$8.44		-0.096%	2.3%	-3.43%	$ 1.7B	$ 336.1M
40	Pudgy Penguins PENGU	~$0.031		-1.29%	2.57%	2.72%	$ 1.9B	$ 330.8M
41	Bitcoin Cash BCH	~$559.55		0.39%	3.51%	1.14%	$ 11.2B	$ 311.7M
42	USD1 USD1	~$1		-0.04%	-0.021%	0.028%	$ 2.5B	$ 293.7M
43	Wrapped AVAX WAVAX	~$24.51		0.51%	4.29%	7.24%	$ 387.8M	$ 286M
44	Bio Protocol BIO	~$0.16		0.24%	-19.66%	30.14%	$ 336.8M	$ 275.5M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0093%	-0.023%	-0.013%	$ 1B	$ 266.1M
46	Hedera HBAR	~$0.24		0.19%	2.87%	3.049%	$ 10.3B	$ 262.9M
47	Ethena USDe USDE	~$1		0.012%	0.0098%	-0.025%	$ 12.2B	$ 253.1M
48	Polkadot DOT	~$3.91		0.074%	2.75%	3.54%	$ 6B	$ 245.5M
49	Pendle PENDLE	~$5.2		0.48%	-1.84%	-0.88%	$ 875.3M	$ 223M
50	Bonk BONK	~$0.000022		-0.36%	6.97%	-0.43%	$ 1.7B	$ 221.7M
51	Fartcoin FARTCOIN	~$0.81		-1.62%	2.91%	-8.89%	$ 809.3M	$ 205.4M
52	dogwifhat WIF	~$0.82		-1.48%	6.61%	-1.8%	$ 820.8M	$ 205M
53	Shiba Inu SHIB	~$0.000013		0.11%	3.19%	2.88%	$ 7.4B	$ 201.1M
54	Zora ZORA	~$0.096		-0.089%	-1.68%	4.37%	$ 312.7M	$ 200.6M
55	Optimism OP	~$0.71		0.046%	1.018%	1.58%	$ 1.2B	$ 188.6M
56	NEAR Protocol NEAR	~$2.55		-0.18%	5.56%	3.68%	$ 3.2B	$ 184.5M
57	Filecoin FIL	~$2.33		-0.11%	4.43%	-2.34%	$ 1.6B	$ 180.3M
58	Curve DAO CRV	~$0.82		0.14%	5.33%	-2.29%	$ 1.1B	$ 173.2M
59	Worldcoin WLD	~$0.96		-0.24%	6.89%	4.27%	$ 1.9B	$ 170.9M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,509		-0.018%	1.22%	-1.8%	$ 925.9M	$ 170.7M
61	Ondo ONDO	~$0.94		0.52%	3.42%	1.071%	$ 3B	$ 169.3M
62	Tether Gold XAUT	~$3,366.47		0.012%	0.16%	1.31%	$ 1.3B	$ 165.4M
63	Qtum QTUM	~$2.86		-0.047%	-1.19%	43.12%	$ 303.1M	$ 165.1M
64	Toncoin TON	~$3.2		0.36%	1.37%	-1.2%	$ 8.2B	$ 161.3M
65	Bitget Token BGB	~$4.68		-0.069%	4.15%	4.17%	$ 5.3B	$ 158.8M
66	UGOLD Inc. UGOLD	~$3,599.98		0.0011%	1.28%	1.76%	$ 0	$ 154.9M
67	Maker MKR	~$1,582.33		-0.31%	5.59%	-5.67%	$ 0	$ 153M
68	Memecoin MEME	~$0.0033		0.59%	-2.39%	52.85%	$ 179.1M	$ 151.4M
69	Livepeer LPT	~$6.65		-0.21%	11.041%	7.76%	$ 291.4M	$ 148.5M
70	Sei SEI	~$0.3		-0.0043%	4.25%	-0.13%	$ 1.8B	$ 146.3M
71	Injective INJ	~$13.53		0.3%	4.46%	1.19%	$ 1.3B	$ 142.9M
72	Wrapped Tron WTRX	~$0.35		-0.083%	1.64%	0.53%	$ 0	$ 140.9M
73	Dai DAI	~$1		0.006%	-0.0095%	0.024%	$ 4.5B	$ 129.2M
74	Wayfinder PROMPT	~$0.26		3.39%	-7.82%	111.29%	$ 57M	$ 128.3M
75	Nervos Network CKB	~$0.0056		-1.05%	21.43%	16.82%	$ 265.9M	$ 124.9M
76	Ethereum Classic ETC	~$21.9		-0.0033%	2.4%	5.65%	$ 3.4B	$ 124.6M
77	Sonic S	~$0.32		-0.27%	2.92%	4.31%	$ 1B	$ 121.6M
78	Virtuals Protocol VIRTUAL	~$1.18		1.16%	4.16%	-0.93%	$ 776.4M	$ 121.4M
79	Ether.fi ETHFI	~$1.094		0.34%	-1.3%	1.69%	$ 511.5M	$ 120.2M
80	Cosmos Hub ATOM	~$4.56		0.14%	1.94%	4.68%	$ 2.1B	$ 119.7M
81	THORChain RUNE	~$1.26		0.041%	2.62%	-2.16%	$ 443M	$ 115.5M
82	Monero XMR	~$276.69		-0.14%	4.27%	5.77%	$ 5.1B	$ 114.6M
83	Plume PLUME	~$0.084		-0.86%	-1.4%	2.57%	$ 245.5M	$ 114.5M
84	Story IP	~$6.2		0.94%	11.75%	11.62%	$ 1.9B	$ 113.6M
85	Algorand ALGO	~$0.25		-0.13%	0.79%	5.17%	$ 2.2B	$ 113M
86	Particle Network PARTI	~$0.18		3.57%	14.31%	5.49%	$ 42.6M	$ 110.3M
87	Synthetix Network SNX	~$0.75		0.48%	17.14%	16.64%	$ 258.3M	$ 109.2M
88	POL (ex-MATIC) POL	~$0.24		0.091%	3.52%	2.72%	$ 2.2B	$ 105.7M
89	Bittensor TAO	~$339.88		0.83%	5.64%	-2.44%	$ 3.3B	$ 103.1M
90	Aerodrome Finance AERO	~$1.32		-0.61%	2.92%	1.51%	$ 1.2B	$ 102M
91	Stader SD	~$0.73		-1.21%	8.66%	6.76%	$ 44.4M	$ 100.2M
92	Celestia TIA	~$1.7		0.077%	4.65%	1.88%	$ 1.3B	$ 97.3M
93	Raydium RAY	~$3.55		0.14%	6.28%	10.68%	$ 955.9M	$ 93.9M
94	PAX Gold PAXG	~$3,367.72		-0.027%	0.18%	1.82%	$ 948.8M	$ 93.6M
95	Lido DAO LDO	~$1.29		0.02%	1.59%	0.26%	$ 1.2B	$ 91.4M
96	Binance-Peg WETH WETH	~$4,620.68		0.11%	4.22%	10.89%	$ 2.8B	$ 90.8M
97	GALA GALA	~$0.017		0.11%	5.44%	6.75%	$ 782.9M	$ 88.5M
98	Ontology ONT	~$0.16		-0.27%	-7.75%	23.93%	$ 149.7M	$ 87.5M
99	OKZOO AIOT	~$1.73		-2.02%	-3.15%	6.9%	$ 51.8M	$ 85.9M
100	Open Campus EDU	~$0.15		-0.25%	-13.026%	15.59%	$ 39.1M	$ 84.6M