Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,303,294,616,986

Market Cap

$242,206,004,365

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.29

57.69%

Zora

ZORA

~$0.13

48.15%

LayerZero

ZRO

~$2.55

31.16%

Largest Losers

Heima

HEI

~$0.51

-18.48%

MemeFi

MEMEFI

~$0.0028

-17.97%

Wizard Gang

WIZARD

~$0.0037

-17.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0033%	-0.015%	-0.012%	$ 164.5B	$ 86.3B
2	Bitcoin BTC	~$122,064		0.095%	3.54%	6.75%	$ 2.4T	$ 46.3B
3	Ethereum ETH	~$4,305.12		-0.12%	2.18%	21.68%	$ 519.7B	$ 30.5B
4	USDC USDC	~$1		-0.0022%	-0.002%	0.0074%	$ 65.2B	$ 13B
5	First Digital USD FDUSD	~$1		-0.011%	0.074%	0.055%	$ 1.3B	$ 7.5B
6	Solana SOL	~$185.22		-0.31%	2.58%	14.21%	$ 100B	$ 6.2B
7	XRP XRP	~$3.27		-0.32%	0.6%	9.69%	$ 193.7B	$ 5.1B
8	Dogecoin DOGE	~$0.24		-0.55%	0.58%	18.5%	$ 35.8B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0062%	-0.34%	-0.039%	$ 6.8B	$ 2.2B
10	Chainlink LINK	~$22.27		0.089%	2.18%	34.85%	$ 15.1B	$ 1.5B
11	Ethena ENA	~$0.84		0.18%	14.059%	39.65%	$ 5.6B	$ 1.5B
12	Cardano ADA	~$0.82		-0.29%	1.88%	11.88%	$ 29.8B	$ 1.3B
13	BNB BNB	~$818.69		-0.48%	1.14%	8.61%	$ 114.1B	$ 1.2B
14	Sui SUI	~$3.93		-0.39%	1.65%	13.11%	$ 13.8B	$ 1.2B
15	Wrapped SOL SOL	~$185.23		-0.48%	2.49%	14.047%	$ 0	$ 1.2B
16	Litecoin LTC	~$124.05		-0.4%	2.69%	11.78%	$ 9.5B	$ 969.1M
17	L2 Standard Bridged WETH (Base) WETH	~$4,306.1		-0.06%	2.24%	21.63%	$ 749.4M	$ 912.9M
18	Pepe PEPE	~$0.000012		-0.28%	0.29%	17.087%	$ 5.2B	$ 774M
19	TRON TRX	~$0.34		-0.14%	0.061%	3.52%	$ 32.2B	$ 759.9M
20	Uniswap UNI	~$11.18		-0.16%	3.068%	20.22%	$ 6.7B	$ 636.9M
21	Pudgy Penguins PENGU	~$0.041		-0.7%	4.98%	15.62%	$ 2.6B	$ 530M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,307.03		-0.051%	2.31%	21.73%	$ 611.6M	$ 514.2M
23	Avalanche AVAX	~$24.53		0.19%	2.44%	12.36%	$ 10.4B	$ 509.9M
24	Coinbase Wrapped BTC CBBTC	~$122,157		0.16%	3.66%	6.81%	$ 6.5B	$ 495.3M
25	Lido DAO LDO	~$1.5		-0.41%	15.27%	60.97%	$ 1.3B	$ 489.6M
26	Aptos APT	~$4.78		-0.28%	0.52%	12.33%	$ 3.2B	$ 470.5M
27	Bonk BONK	~$0.000028		-0.88%	1.95%	3.84%	$ 2.2B	$ 468M
28	Aave AAVE	~$308.28		-0.37%	0.93%	17.94%	$ 4.7B	$ 458.6M
29	LayerZero ZRO	~$2.55		4.5%	31.16%	46.11%	$ 281.6M	$ 397.2M
30	USD1 USD1	~$1		0.046%	0.0089%	0.022%	$ 2.2B	$ 380.9M
31	Stellar XLM	~$0.45		-0.11%	2.061%	10.91%	$ 14.2B	$ 345.4M
32	USDT0 USDT0	~$1		0.017%	0.058%	-0.03%	$ 1.4B	$ 328.3M
33	Arbitrum ARB	~$0.47		0.28%	1.55%	20.73%	$ 2.4B	$ 327M
34	Ethena USDe USDE	~$1		0.0011%	0.016%	-0.03%	$ 10.3B	$ 322M
35	Official Trump TRUMP	~$9.35		-0.33%	-0.86%	5.38%	$ 1.9B	$ 321.9M
36	dogwifhat WIF	~$1.014		-0.63%	1.77%	10.87%	$ 1B	$ 310.7M
37	Zora ZORA	~$0.13		-1.94%	48.15%	107.52%	$ 431.3M	$ 301M
38	Bitcoin Cash BCH	~$577.23		0.05%	1.52%	4.49%	$ 11.5B	$ 283.4M
39	Polkadot DOT	~$4.12		-0.14%	1.46%	13.79%	$ 6.3B	$ 273.9M
40	Wrapped BNB WBNB	~$818.65		-0.46%	0.79%	8.54%	$ 1.1B	$ 259.3M
41	Hedera HBAR	~$0.27		-0.36%	1.34%	6.42%	$ 11.3B	$ 255.7M
42	Optimism OP	~$0.8		0.25%	2.74%	20.25%	$ 1.4B	$ 240.8M
43	Wrapped AVAX WAVAX	~$24.52		-0.017%	2.059%	12.28%	$ 371.9M	$ 240.7M
44	Wrapped Bitcoin WBTC	~$121,848		0.046%	3.4%	6.71%	$ 15.5B	$ 239.9M
45	NEAR Protocol NEAR	~$2.81		0.24%	1.22%	13.62%	$ 3.5B	$ 236.3M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.025%	-0.42%	-0.026%	$ 998.7M	$ 235M
47	Pendle PENDLE	~$5.5		-1.21%	0.51%	38.13%	$ 921.7M	$ 232.1M
48	Curve DAO CRV	~$1.012		-0.23%	3.84%	11.1%	$ 1.4B	$ 221.2M
49	Polyhedra Network ZKJ	~$0.29		-9.34%	57.69%	92.25%	$ 98.3M	$ 217.6M
50	Toncoin TON	~$3.4		-0.13%	1.016%	-4.11%	$ 8.7B	$ 215.7M
51	Hyperliquid HYPE	~$46.47		0.56%	6.92%	22.96%	$ 15.5B	$ 212.6M
52	Mantle MNT	~$1.048		0.89%	1.44%	43.35%	$ 3.5B	$ 210.3M
53	Shiba Inu SHIB	~$0.000014		-0.31%	0.45%	11.91%	$ 8.1B	$ 199.2M
54	Filecoin FIL	~$2.64		-0.33%	1.39%	11.41%	$ 1.8B	$ 191.6M
55	Fartcoin FARTCOIN	~$1.075		-1.63%	-0.4%	13.15%	$ 1.1B	$ 191.2M
56	Virtuals Protocol VIRTUAL	~$1.45		-0.41%	4.33%	18.67%	$ 949.7M	$ 189.9M
57	Ripple USD RLUSD	~$1		0.069%	-0.00071%	-0.019%	$ 643.1M	$ 179.1M
58	Bio Protocol BIO	~$0.11		1.59%	-8.75%	91.11%	$ 222.2M	$ 178.7M
59	Worldcoin WLD	~$1.092		-0.089%	2.64%	11.14%	$ 2B	$ 167.5M
60	Ondo ONDO	~$1.044		-0.48%	1.55%	13.065%	$ 3.3B	$ 167.2M
61	Sei SEI	~$0.33		0.016%	1.67%	16.67%	$ 1.9B	$ 162.9M
62	Raydium RAY	~$3.36		-1.077%	0.056%	29.81%	$ 897.7M	$ 161.3M
63	Pi Network PI	~$0.41		0.58%	0.56%	15.45%	$ 3.2B	$ 159.2M
64	Tether Gold XAUT	~$3,352.62		-0.62%	-1.055%	-0.17%	$ 1.3B	$ 158.7M
65	Ethereum Classic ETC	~$23.4		-0.42%	1.018%	16.52%	$ 3.6B	$ 153.5M
66	Ether.fi ETHFI	~$1.3		-0.59%	7.24%	29.28%	$ 545.5M	$ 147.9M
67	Aerodrome Finance AERO	~$1.21		0.12%	3.34%	54.19%	$ 1.1B	$ 147.5M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$121,767		0.24%	3.65%	6.54%	$ 999.3M	$ 145.6M
69	GMX GMX	~$18.03		0.23%	-8.66%	42.64%	$ 185M	$ 128.7M
70	WETH WETH	~$4,307.44		-0.047%	2.13%	21.85%	$ 10.2B	$ 126.2M
71	Sonic S	~$0.32		-0.57%	2.016%	5.078%	$ 1B	$ 124M
72	FLOKI FLOKI	~$0.00012		-0.34%	1.11%	10.52%	$ 1.2B	$ 121.2M
73	Walrus WAL	~$0.43		-0.6%	3.6%	11.72%	$ 606.2M	$ 120.5M
74	Peanut the Squirrel PNUT	~$0.26		0.099%	2.84%	14.4%	$ 259.8M	$ 118.4M
75	UGOLD Inc. UGOLD	~$3,541.71		0.003%	-0.18%	0.17%	$ 0	$ 118.3M
76	Celestia TIA	~$1.89		0.42%	5.69%	15.81%	$ 1.4B	$ 117.9M
77	GALA GALA	~$0.018		-0.43%	1.66%	16.96%	$ 819.6M	$ 117.7M
78	Injective INJ	~$14.79		-0.34%	3.29%	11.59%	$ 1.4B	$ 114.4M
79	Wrapped HYPE WHYPE	~$46.47		0.64%	7.17%	22.72%	$ 383.3M	$ 112.4M
80	Ethereum Name Service ENS	~$29.7		-0.53%	0.43%	14.27%	$ 985.2M	$ 111.6M
81	Dai DAI	~$1		0.028%	0.029%	0.048%	$ 3.8B	$ 106.2M
82	Monero XMR	~$272.19		0.88%	-1.095%	-12.6%	$ 5B	$ 105.4M
83	Strike STRIKE	~$10.19		-0.24%	1.66%	-7.45%	$ 57.8M	$ 104.5M
84	Algorand ALGO	~$0.28		0.48%	4.1%	14.14%	$ 2.4B	$ 104.3M
85	POL (ex-MATIC) POL	~$0.25		-0.27%	-0.055%	22.65%	$ 2.2B	$ 103.8M
86	Bittensor TAO	~$392.8		-0.44%	0.5%	11.44%	$ 3.8B	$ 100.3M
87	Conflux CFX	~$0.21		-0.47%	1%	-1.35%	$ 1.1B	$ 99.1M
88	MemeFi MEMEFI	~$0.0028		-5.54%	-17.97%	98.88%	$ 27.5M	$ 99M
89	Cosmos Hub ATOM	~$4.71		-0.15%	0.53%	10.32%	$ 2.2B	$ 98.3M
90	Treasure MAGIC	~$0.27		-1.058%	-1.32%	35.99%	$ 85.5M	$ 95M
91	Bitcoin SV BSV	~$29.77		0.71%	4.94%	15.63%	$ 591.1M	$ 94.1M
92	Story IP	~$6.78		-0.27%	1.71%	13.027%	$ 2B	$ 93.6M
93	PancakeSwap CAKE	~$2.87		-0.25%	-0.14%	10.54%	$ 1.1B	$ 91.8M
94	Ape and Pepe APEPE	~$0.0000031		0.0071%	1.16%	20.48%	$ 0	$ 91.6M
95	Bitget Token BGB	~$4.49		-0.28%	0.014%	3.58%	$ 5.1B	$ 90.5M
96	Stargate Finance STG	~$0.2		5.18%	22.7%	31.12%	$ 195.3M	$ 89.5M
97	Binance Bitcoin BTCB	~$122,058		0.067%	2.81%	6.63%	$ 0	$ 87.9M
98	Neiro NEIRO	~$0.00044		-0.3%	1.58%	11.46%	$ 185.6M	$ 85.9M
99	Artificial Superintelligence Alliance FET	~$0.74		0.5%	3.16%	13.91%	$ 1.9B	$ 85.3M
100	Eigenlayer EIGEN	~$1.46		0.39%	4.66%	29.72%	$ 466.7M	$ 83.6M