Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,124,667,034,528

Market Cap

$230,920,181,662

24h Trading Volume

Largest Gainers

Donkey

DONKEY

~$0.024

60.016%

MemeFi

MEMEFI

~$0.0046

50.36%

Milady Cult Coin

CULT

~$0.0021

45.86%

Largest Losers

AthenaX9

AIX9

~$0.0009

-27.67%

Zailgo

ZAILGO

~$0.00056

-25.29%

Regent Coin

REGENT

~$0.015

-15.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00036%	-0.026%	0.05%	$ 164.3B	$ 80.3B
2	Ethereum ETH	~$4,016.31		0.13%	2.93%	15.97%	$ 484.7B	$ 36.3B
3	Bitcoin BTC	~$116,604		-0.072%	-0.6%	3.13%	$ 2.3T	$ 31.2B
4	USDC USDC	~$1		0.0077%	-0.005%	0.0015%	$ 65.3B	$ 14B
5	XRP XRP	~$3.29		0.069%	-0.3%	12.56%	$ 195.1B	$ 8.2B
6	First Digital USD FDUSD	~$1		0.046%	-0.048%	0.15%	$ 1.3B	$ 7.4B
7	Solana SOL	~$176.93		0.076%	1.46%	8.72%	$ 95.4B	$ 6.1B
8	Dogecoin DOGE	~$0.23		0.075%	3.93%	16.19%	$ 34.7B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.038%	-0.15%	-0.0083%	$ 6.8B	$ 2.1B
10	Sui SUI	~$3.84		-0.14%	1.74%	12.98%	$ 13.5B	$ 1.5B
12	Chainlink LINK	~$19.92		0.092%	8.58%	23.78%	$ 13.5B	$ 1.3B
13	BNB BNB	~$793.23		-0.064%	0.81%	6.042%	$ 110.5B	$ 1.2B
14	Wrapped SOL SOL	~$176.92		0.12%	1.47%	9.76%	$ 0	$ 1.1B
11	Cardano ADA	~$0.79		-0.086%	0.0029%	10.64%	$ 28.6B	$ 1B
15	Litecoin LTC	~$123.86		-0.06%	0.82%	16.12%	$ 9.4B	$ 946.6M
19	TRON TRX	~$0.34		0.12%	0.09%	4.67%	$ 32B	$ 945.4M
16	L2 Standard Bridged WETH (Base) WETH	~$4,016.53		0.15%	2.89%	15.17%	$ 706.9M	$ 884.9M
17	Pepe PEPE	~$0.000012		-0.65%	6.055%	14.98%	$ 4.9B	$ 879.1M
21	Stellar XLM	~$0.45		0.45%	0.36%	18.078%	$ 14.1B	$ 795.3M
18	Ethena ENA	~$0.65		0.27%	2.39%	12.53%	$ 4.3B	$ 762.4M
20	Aptos APT	~$4.67		0.25%	3.73%	11.85%	$ 3.1B	$ 753.4M
22	Avalanche AVAX	~$23.79		-0.03%	2.027%	11.97%	$ 10B	$ 625.3M
23	Uniswap UNI	~$10.89		0.17%	4.81%	20.25%	$ 6.5B	$ 592.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,017.55		0.17%	2.91%	16.043%	$ 576.2M	$ 547.6M
25	Aave AAVE	~$290.93		-0.013%	2.58%	15.58%	$ 4.4B	$ 499M
24	Pudgy Penguins PENGU	~$0.037		-0.17%	-2.77%	9.048%	$ 2.4B	$ 487.1M
28	Hedera HBAR	~$0.26		0.029%	-0.17%	9.19%	$ 11.1B	$ 404.4M
27	Bonk BONK	~$0.000026		-0.64%	-0.55%	1.26%	$ 2B	$ 384.5M
33	Coinbase Wrapped BTC CBBTC	~$116,663		-0.064%	-0.57%	3.24%	$ 6.2B	$ 378.3M
29	Treasure MAGIC	~$0.26		0.24%	14.46%	45.62%	$ 80.4M	$ 366.3M
31	USD1 USD1	~$1		-0.045%	-0.058%	0.043%	$ 2.2B	$ 358.7M
34	Pendle PENDLE	~$5.4		-0.76%	6.15%	40.9%	$ 902.9M	$ 352.9M
32	Official Trump TRUMP	~$9.42		0.12%	2.14%	8.054%	$ 1.9B	$ 350M
41	Toncoin TON	~$3.33		-0.33%	-0.44%	-6.89%	$ 8.5B	$ 338.5M
40	Polkadot DOT	~$3.98		0.056%	2.56%	12.083%	$ 6.1B	$ 333.3M
42	Arbitrum ARB	~$0.43		0.037%	4.25%	15.006%	$ 2.2B	$ 317.2M
36	Curve DAO CRV	~$0.95		-0.058%	-1.078%	7.91%	$ 1.3B	$ 308.5M
37	Optimism OP	~$0.76		0.29%	6.0037%	19.37%	$ 1.3B	$ 297.1M
35	Mantle MNT	~$1.045		-1.19%	-3.84%	50.029%	$ 3.5B	$ 277.5M
39	USDT0 USDT0	~$1		0.032%	-0.031%	0.13%	$ 1.4B	$ 274.9M
52	Shiba Inu SHIB	~$0.000013		-0.21%	2.77%	11.13%	$ 7.8B	$ 274.4M
48	Bitcoin Cash BCH	~$585.8		-0.13%	0.59%	9.37%	$ 11.7B	$ 274.1M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.007%	-0.11%	-0.01%	$ 998.8M	$ 271.3M
44	dogwifhat WIF	~$0.97		-0.37%	1.54%	10.58%	$ 971.1M	$ 257.5M
51	Ethereum Classic ETC	~$22.41		-0.012%	4.42%	14.39%	$ 3.4B	$ 252.7M
43	MemeFi MEMEFI	~$0.0046		19.02%	50.36%	228.39%	$ 43M	$ 248.9M
55	NEAR Protocol NEAR	~$2.71		-0.036%	2.18%	13.31%	$ 3.4B	$ 244.1M
46	Ethena USDe USDE	~$1.001		0.026%	-0.054%	0.038%	$ 9.8B	$ 233.7M
53	Lido DAO LDO	~$1.13		0.73%	7.51%	25.31%	$ 1B	$ 232.6M
45	Bio Protocol BIO	~$0.094		-8.13%	2.98%	62.025%	$ 192.3M	$ 230.2M
47	Aerodrome Finance AERO	~$1.049		-3.013%	19.42%	37.061%	$ 925.6M	$ 226.7M
60	Filecoin FIL	~$2.54		-0.19%	2.26%	11.97%	$ 1.7B	$ 223.5M
49	Story IP	~$6.51		-0.21%	4.19%	11.098%	$ 1.9B	$ 223.3M
50	Fartcoin FARTCOIN	~$1.038		-1.49%	-0.078%	13.25%	$ 1B	$ 221.7M
61	POL (ex-MATIC) POL	~$0.25		1.55%	4.72%	25.55%	$ 2.2B	$ 203.7M
63	Algorand ALGO	~$0.27		0.35%	0.39%	12.8%	$ 2.3B	$ 191.1M
54	Zora ZORA	~$0.083		-2.54%	3.18%	22.38%	$ 268M	$ 186.8M
56	Hyperliquid HYPE	~$40.65		-0.86%	-0.093%	9.77%	$ 13.6B	$ 182.7M
58	Tether Gold XAUT	~$3,379.39		-0.33%	-0.029%	0.42%	$ 1.3B	$ 177.9M
57	Orca ORCA	~$2.84		-0.57%	7.67%	34.17%	$ 167.1M	$ 175M
68	Cosmos Hub ATOM	~$4.61		0.086%	2.79%	11.085%	$ 2.1B	$ 173M
59	Conflux CFX	~$0.22		0.28%	-4.27%	11.68%	$ 1.1B	$ 170M
62	Sonic S	~$0.31		0.075%	1.63%	2.0096%	$ 996.7M	$ 155.1M
64	Worldcoin WLD	~$1.034		-0.007%	1.29%	8.51%	$ 1.9B	$ 154M
30	Wrapped BNB WBNB	~$793.36		-0.024%	0.74%	4.73%	$ 1.1B	$ 149.8M
66	Ondo ONDO	~$1.018		-0.29%	1.024%	14.18%	$ 3.2B	$ 147.7M
79	GALA GALA	~$0.017		-0.055%	2.73%	15.2%	$ 773.6M	$ 142.9M
74	Wrapped Bitcoin WBTC	~$116,630		-0.027%	-0.56%	3.35%	$ 14.8B	$ 141M
71	Monero XMR	~$271.2		-0.9%	3.33%	-8.85%	$ 5B	$ 139.6M
69	Sei SEI	~$0.31		-0.12%	1.77%	10.32%	$ 1.8B	$ 137.9M
76	Wrapped stETH WSTETH	~$4,896.84		0.99%	3.83%	17.25%	$ 15.7B	$ 137.8M
65	Omni Network OMNI	~$4.99		4.97%	6.7%	15.9%	$ 192.9M	$ 135.1M
91	Internet Computer ICP	~$5.44		0.022%	2.16%	9.45%	$ 2.9B	$ 133.4M
70	Wrapped HYPE WHYPE	~$40.61		-0.89%	-0.23%	7.79%	$ 364.9M	$ 130.9M
81	Lido Staked Ether STETH	~$4,007.49		0.045%	2.85%	15.76%	$ 35.6B	$ 129.6M
73	Injective INJ	~$14.1		-0.097%	0.32%	12.23%	$ 1.4B	$ 126M
72	FLOKI FLOKI	~$0.00012		-0.53%	0.42%	13.91%	$ 1.1B	$ 124.6M
67	Virtuals Protocol VIRTUAL	~$1.37		-0.25%	2.54%	13.93%	$ 894.9M	$ 123.4M
97	Maker MKR	~$2,017.67		0.095%	1.7%	7.29%	$ 0	$ 122.6M
84	Ether.fi ETHFI	~$1.13		-0.8%	3.19%	20.94%	$ 476.9M	$ 118.4M
182	Ethena Staked USDe SUSDE	~$1.19		-0.000044%	-0.11%	0.074%	$ 5B	$ 112.4M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,658		0.016%	-0.67%	3.12%	$ 963.1M	$ 108.2M
87	WETH WETH	~$4,016.7		0.19%	2.91%	16.0094%	$ 9.5B	$ 103.7M
77	Bitget Token BGB	~$4.49		-0.0017%	0.27%	5.17%	$ 5.1B	$ 103.4M
100	Wrapped Tron WTRX	~$0.34		0.18%	0.0043%	4.57%	$ 0	$ 102.3M
80	Celestia TIA	~$1.76		-0.55%	1.93%	8.46%	$ 1.3B	$ 102.2M
82	Moo Deng MOODENG	~$0.17		-1.79%	3.94%	6.26%	$ 170.9M	$ 101.6M
75	OG Fan Token OG	~$9.82		1.22%	28.8%	84.15%	$ 42.4M	$ 101.3M
83	Taiko TAIKO	~$0.49		-2.65%	6.87%	16.62%	$ 84.4M	$ 100.6M
86	THORChain RUNE	~$1.4		-0.16%	2.79%	9.37%	$ 491.9M	$ 100M
89	Bittensor TAO	~$373.06		-0.34%	0.83%	9.82%	$ 3.6B	$ 97.8M
85	Pi Network PI	~$0.38		-0.82%	4.3%	1.97%	$ 3B	$ 97.6M
90	Ethereum Name Service ENS	~$28.08		-0.38%	1.44%	10.7%	$ 931.9M	$ 96.2M
88	AICell AICELL	~$0.002		-0.015%	-0.037%	49.25%	$ 0	$ 94.5M
93	PAX Gold PAXG	~$3,385.58		-0.0083%	-0.11%	0.67%	$ 962.1M	$ 85.2M
92	Render RENDER	~$3.86		-0.1%	1.13%	11.1%	$ 2B	$ 84.1M
131	ApeCoin APE	~$0.63		0.07%	3.95%	13.29%	$ 500.7M	$ 83.4M
94	Eigenlayer EIGEN	~$1.32		-0.12%	5.34%	19.072%	$ 420.7M	$ 82.3M
116	ORDI ORDI	~$9.78		-0.3%	-0.24%	11.7%	$ 205.4M	$ 80.1M
95	Peanut the Squirrel PNUT	~$0.24		-0.43%	0.84%	5.44%	$ 237.7M	$ 79.6M