Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,983,272,056,974

Market Cap

$207,902,259,781

24h Trading Volume

Largest Gainers

Illuvium

ILV

~$21.51

68.079%

Wizard Gang

WIZARD

~$0.0065

58.49%

SuperRare

RARE

~$0.071

40.2%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.033

-29.21%

League of Kingdoms

LOKA

~$0.28

-14.19%

Cocoro

COCORO

~$0.000028

-10.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0015%	-0.0047%	-0.0054%	$ 163.9B	$ 72.9B
2	Bitcoin BTC	~$114,831		0.13%	0.47%	-3.4%	$ 2.3T	$ 34.5B
3	Ethereum ETH	~$3,683.27		0.65%	3.54%	-4.92%	$ 444.6B	$ 30.1B
4	USDC USDC	~$1		0.00047%	-0.00062%	0.00065%	$ 64.4B	$ 11.6B
5	XRP XRP	~$3.07		0.66%	2.76%	-2.66%	$ 182.4B	$ 5.5B
6	Solana SOL	~$170.83		1.028%	5.19%	-7.42%	$ 92B	$ 5B
7	First Digital USD FDUSD	~$1		-0.18%	0.045%	0.12%	$ 1.3B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.06%	-0.077%	-0.18%	$ 6.8B	$ 2.2B
9	Litecoin LTC	~$128.24		0.9%	14.33%	16.58%	$ 9.8B	$ 1.9B
10	Dogecoin DOGE	~$0.21		0.95%	3.32%	-9.12%	$ 31.3B	$ 1.7B
11	Sui SUI	~$3.53		1.33%	2.82%	-10.5%	$ 12.4B	$ 1.3B
12	Cardano ADA	~$0.75		0.97%	2.16%	-5.99%	$ 27.3B	$ 1.2B
13	BNB BNB	~$764.45		0.43%	0.94%	-8.044%	$ 106.5B	$ 1B
14	Wrapped SOL SOL	~$170.65		1.046%	5.28%	-7.81%	$ 0	$ 980.5M
15	Ethena ENA	~$0.59		-0.024%	-4.68%	-5.71%	$ 3.9B	$ 882.5M
16	TRON TRX	~$0.33		-0.25%	0.88%	0.64%	$ 31.5B	$ 832.7M
17	Uniswap UNI	~$9.9		0.66%	5.51%	-6.32%	$ 5.9B	$ 633.2M
18	L2 Standard Bridged WETH (Base) WETH	~$3,681.1		0.66%	3.52%	-4.93%	$ 655.6M	$ 632.8M
19	Pudgy Penguins PENGU	~$0.036		2.6%	0.58%	-12.44%	$ 2.2B	$ 625M
20	Chainlink LINK	~$16.89		0.56%	1.29%	-7.81%	$ 11.5B	$ 606.6M
21	Pepe PEPE	~$0.000011		0.92%	1.5%	-11.35%	$ 4.5B	$ 573.7M
22	Avalanche AVAX	~$22.78		0.83%	4.41%	-9.78%	$ 9.6B	$ 567.5M
23	Bitcoin Cash BCH	~$582.69		1.68%	5.52%	1.88%	$ 11.6B	$ 515.2M
24	Treasure MAGIC	~$0.26		3.85%	22.17%	63.64%	$ 79.9M	$ 490.8M
25	USD1 USD1	~$1		0.012%	0.037%	0.38%	$ 2.2B	$ 490.6M
26	Stellar XLM	~$0.41		1.29%	-0.13%	-4.89%	$ 12.9B	$ 490.4M
27	Mantle MNT	~$0.88		0.79%	20.91%	11.72%	$ 3B	$ 487M
28	Toncoin TON	~$3.33		0.6%	-9.14%	1.53%	$ 8B	$ 486.2M
29	Hedera HBAR	~$0.25		1.38%	0.91%	-9.54%	$ 10.6B	$ 430.7M
30	Bonk BONK	~$0.000026		1.22%	-2.66%	-19.72%	$ 2B	$ 394.1M
31	Aptos APT	~$4.32		1.092%	1.56%	-8.63%	$ 2.9B	$ 392.5M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,682.45		0.65%	3.54%	-4.85%	$ 557.7M	$ 389.1M
33	Curve DAO CRV	~$0.93		-0.27%	1.63%	-9.11%	$ 1.3B	$ 385.2M
34	Aave AAVE	~$262.73		0.77%	-0.098%	-9.48%	$ 4B	$ 377M
35	Coinbase Wrapped BTC CBBTC	~$114,831		0.15%	0.49%	-3.3%	$ 6.2B	$ 345.2M
36	USDT0 USDT0	~$1		-0.022%	0.085%	0.12%	$ 1.4B	$ 320.2M
37	Ethena USDe USDE	~$1.001		0.014%	0.012%	0.011%	$ 9.6B	$ 306.4M
38	Wrapped BNB WBNB	~$763.88		0.35%	0.92%	-8.25%	$ 1B	$ 286.1M
39	Illuvium ILV	~$21.51		-0.56%	68.079%	42.29%	$ 203.9M	$ 273.8M
40	Hyperliquid HYPE	~$39.12		-0.72%	4.26%	-13.15%	$ 13.1B	$ 270.7M
41	SuperRare RARE	~$0.071		3.9%	40.2%	26.57%	$ 57.9M	$ 251M
42	Official Trump TRUMP	~$8.94		0.41%	0.77%	-8.17%	$ 1.8B	$ 247.9M
43	Conflux CFX	~$0.21		0.77%	1.94%	-20.068%	$ 1.1B	$ 236.8M
44	dogwifhat WIF	~$0.91		1.059%	-0.86%	-14.38%	$ 908.1M	$ 232.9M
45	Fartcoin FARTCOIN	~$1.028		3.44%	7.47%	-12.36%	$ 1B	$ 231.4M
46	Arbitrum ARB	~$0.4		0.82%	1.8%	-10.87%	$ 2.1B	$ 225.2M
47	Polkadot DOT	~$3.68		0.64%	1.46%	-9.044%	$ 5.6B	$ 213.7M
48	Sei SEI	~$0.3		0.82%	5.84%	-10.48%	$ 1.7B	$ 208.1M
49	Shiba Inu SHIB	~$0.000012		0.71%	0.7%	-8.97%	$ 7.3B	$ 195.3M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.032%	-0.03%	-0.16%	$ 998.5M	$ 192.4M
51	Optimism OP	~$0.69		0.78%	3.73%	-9.86%	$ 1.2B	$ 189.4M
52	Worldcoin WLD	~$0.96		0.53%	-1.88%	-14.37%	$ 1.8B	$ 184.7M
53	KernelDAO KERNEL	~$0.24		0.43%	14.66%	20.37%	$ 50.4M	$ 173.3M
54	Wrapped AVAX WAVAX	~$22.77		0.75%	4.26%	-9.083%	$ 353.8M	$ 170.2M
55	Game7 G7	~$0.0031		4.012%	-2.43%	-16.37%	$ 7.1M	$ 162M
56	RedStone RED	~$0.4		-1.28%	15.24%	0.97%	$ 110.8M	$ 156.8M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,953		0.25%	0.56%	-3.01%	$ 930.1M	$ 155.7M
58	Ondo ONDO	~$0.94		0.43%	1.89%	-3%	$ 3B	$ 155.3M
59	Zcash ZEC	~$36.51		0.39%	1.27%	-11.74%	$ 591.9M	$ 155.2M
60	Zora ZORA	~$0.07		0.89%	15.65%	-14.65%	$ 224.7M	$ 147.3M
61	Wrapped Bitcoin WBTC	~$114,944		0.28%	0.72%	-3.23%	$ 14.6B	$ 145.2M
62	NEAR Protocol NEAR	~$2.53		1.18%	1.97%	-9.71%	$ 3.1B	$ 142.9M
63	WETH WETH	~$3,682.46		0.6%	3.47%	-4.95%	$ 8.5B	$ 137.1M
64	Injective INJ	~$13.6		0.64%	3.21%	-9.027%	$ 1.3B	$ 133.7M
65	Monero XMR	~$300.71		-0.24%	-2.67%	-6.99%	$ 5.5B	$ 125.6M
66	Sonic S	~$0.3		0.42%	1.69%	-6.5%	$ 964.6M	$ 125.5M
67	Dai DAI	~$1		-0.017%	0.023%	-0.0068%	$ 3.8B	$ 118.7M
68	Virtuals Protocol VIRTUAL	~$1.24		1.53%	2.26%	-16.27%	$ 812.1M	$ 117.6M
69	Gas GAS	~$3.37		-2.73%	12.79%	1.97%	$ 219.6M	$ 116.9M
70	Filecoin FIL	~$2.41		0.83%	2.00087%	-9.14%	$ 1.6B	$ 113.7M
71	POL (ex-MATIC) POL	~$0.22		0.89%	7.71%	-6.051%	$ 2B	$ 112.9M
72	Cosmos Hub ATOM	~$4.27		0.85%	0.19%	-9.31%	$ 2B	$ 109.2M
73	UGOLD Inc. UGOLD	~$3,537.36		-0.0021%	0.048%	-0.3%	$ 0	$ 106.1M
74	Ethereum Name Service ENS	~$26.69		0.95%	2.43%	-9.27%	$ 885.4M	$ 105.9M
75	FLOKI FLOKI	~$0.00011		0.95%	-0.5%	-10.64%	$ 1.1B	$ 103.2M
76	Algorand ALGO	~$0.25		1.4%	0.99%	-9.0038%	$ 2.1B	$ 102.2M
77	Ethereum Classic ETC	~$20.8		1.15%	3.36%	-6.8%	$ 3.2B	$ 101.1M
78	Wrapped HYPE WHYPE	~$39.08		-0.64%	4.39%	-12.84%	$ 358.1M	$ 97.1M
79	Particle Network PARTI	~$0.2		1.74%	17.11%	0.51%	$ 47M	$ 96.3M
80	Syrup SYRUP	~$0.44		1.074%	1.35%	-12.39%	$ 530.6M	$ 91.8M
81	Bittensor TAO	~$349.88		0.39%	-1.8%	-14.011%	$ 3.3B	$ 90.9M
82	Celestia TIA	~$1.71		1.41%	4.38%	-14.42%	$ 1.3B	$ 89.4M
83	Wrapped Tron WTRX	~$0.33		-0.3%	0.81%	-1.2%	$ 0	$ 85.2M
84	SPX6900 SPX	~$1.69		-0.63%	2.78%	-21.18%	$ 1.6B	$ 84M
85	Hyperlane HYPER	~$0.42		0.18%	3.37%	-16.45%	$ 72.7M	$ 78.9M
86	Maker MKR	~$1,883.38		0.37%	-1.31%	-10.87%	$ 0	$ 78.1M
87	Ether.fi ETHFI	~$1.032		0.39%	3.4%	-15.48%	$ 434.5M	$ 77.4M
88	WhiteBIT Coin WBT	~$42.98		0.38%	0.69%	-3.63%	$ 6.2B	$ 74.2M
89	Vine VINE	~$0.068		0.87%	-5.0039%	-54.53%	$ 68M	$ 73.5M
90	PancakeSwap CAKE	~$2.64		0.61%	1.79%	-11.85%	$ 909.5M	$ 72.5M
91	THORChain RUNE	~$1.34		0.57%	2.68%	-8.37%	$ 469.1M	$ 72M
92	Peanut the Squirrel PNUT	~$0.23		1.31%	-0.21%	-14.16%	$ 227M	$ 71.9M
93	Kaspa KAS	~$0.089		0.47%	3.00000046%	-10.4%	$ 2.4B	$ 71M
94	PAX Gold PAXG	~$3,358.57		-0.17%	-0.085%	0.76%	$ 952.1M	$ 69.9M
95	Render RENDER	~$3.64		0.76%	2.084%	-11.13%	$ 1.9B	$ 69.6M
96	GALA GALA	~$0.016		0.66%	1.59%	-10.9%	$ 711.5M	$ 67.2M
97	Artificial Superintelligence Alliance FET	~$0.66		0.75%	3.087%	-8.76%	$ 1.7B	$ 67.1M
98	Fasttoken FTN	~$4.58		0.067%	-0.18%	-0.31%	$ 2B	$ 67M
99	MANTRA OM	~$0.26		0.86%	0.57%	-4.33%	$ 263M	$ 62.9M
100	ai16z AI16Z	~$0.13		2.65%	5.66%	-15.27%	$ 141.3M	$ 61.7M