Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,106,618,065,358

Market Cap

$249,693,246,041

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.33

120.66%

Moonray

MNRY

~$0.0047

50.72%

AI Companions

AIC

~$0.17

45.24%

Largest Losers

Acet

ACT

~$0.062

-21.49%

Zora

ZORA

~$0.064

-19.77%

QuarkChain

QKC

~$0.0085

-15.047%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0063%	-0.017%	-0.058%	$ 163.7B	$ 89.3B
2	Bitcoin BTC	~$118,560		-0.0033%	0.79%	-0.12%	$ 2.4T	$ 44.5B
3	Ethereum ETH	~$3,808.38		-0.63%	1.15%	4.079%	$ 459.7B	$ 32.5B
4	USDC USDC	~$1		0.0047%	0.0011%	-0.0082%	$ 63.9B	$ 14.2B
5	First Digital USD FDUSD	~$1		0.027%	0.1%	0.17%	$ 1.3B	$ 7.4B
6	XRP XRP	~$3.11		-0.64%	0.97%	-1.18%	$ 184.3B	$ 5.8B
7	Solana SOL	~$177.47		-1.076%	-0.15%	-4.99%	$ 95.5B	$ 5.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	-0.18%	-0.068%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		-1.12%	0.66%	-8.49%	$ 32.9B	$ 1.9B
10	Sui SUI	~$3.8		-1.089%	2.13%	1.61%	$ 13.1B	$ 1.8B
11	Ethena ENA	~$0.64		-3.68%	13.8%	34.58%	$ 4.1B	$ 1.6B
12	BNB BNB	~$797.08		-0.24%	1.61%	3.89%	$ 110.9B	$ 1.5B
13	Cardano ADA	~$0.77		-0.75%	0.67%	-5.22%	$ 27.7B	$ 1.2B
14	Pudgy Penguins PENGU	~$0.037		-1.68%	2.84%	-4.47%	$ 2.3B	$ 1.2B
15	TRON TRX	~$0.33		-0.023%	0.81%	6.17%	$ 31.1B	$ 1.1B
16	Ethena USDe USDE	~$1.001		0.0069%	0.0011%	-0.071%	$ 8.5B	$ 877.4M
17	L2 Standard Bridged WETH (Base) WETH	~$3,812.47		-0.43%	1.2%	4.81%	$ 649.4M	$ 862.9M
18	Pepe PEPE	~$0.000011		-1.29%	0.088%	-11.06%	$ 4.7B	$ 716.6M
19	Litecoin LTC	~$109.75		-0.13%	1.57%	-3.6%	$ 8.4B	$ 697.3M
20	Wrapped SOL SOL	~$177.56		-1.061%	-0.08%	-4.26%	$ 0	$ 681.2M
21	Bonk BONK	~$0.000028		-1.084%	3.49%	-20.24%	$ 2.2B	$ 676.1M
22	Hedera HBAR	~$0.27		-1.064%	4.98%	10.82%	$ 11.3B	$ 640.2M
23	Chainlink LINK	~$17.65		-1.37%	1.55%	-2.49%	$ 12B	$ 608.1M
24	Avalanche AVAX	~$23.2		-1.3%	-0.0018%	-2.14%	$ 9.8B	$ 592.9M
25	WETH WETH	~$3,810.46		-0.67%	0.95%	4.79%	$ 8.6B	$ 583.5M
26	Uniswap UNI	~$9.68		-2.14%	-2.39%	-5.61%	$ 5.8B	$ 570.6M
27	USD1 USD1	~$1		0.044%	0.022%	-0.14%	$ 2.2B	$ 532.8M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,810.87		-0.6%	1.19%	4.81%	$ 541.7M	$ 502.1M
29	Toncoin TON	~$3.53		-0.28%	5.16%	12.37%	$ 8.5B	$ 475.2M
30	Stellar XLM	~$0.41		-1.17%	0.95%	-3.85%	$ 12.9B	$ 472.1M
31	Wrapped BNB WBNB	~$796.59		-0.23%	1.7%	3.69%	$ 1.1B	$ 470.8M
32	Bitcoin Cash BCH	~$577.75		-0.4%	2.25%	11.18%	$ 11.5B	$ 452.8M
33	Conflux CFX	~$0.21		-2.034%	7.71%	13.8%	$ 1.1B	$ 449.3M
34	Aave AAVE	~$269.45		-0.97%	-1.97%	-7.2%	$ 4.1B	$ 440.5M
35	Curve DAO CRV	~$1.009		-1.31%	2.31%	2.35%	$ 1.4B	$ 423.7M
36	Ethena Staked USDe SUSDE	~$1.18		-0.0089%	-0.18%	-0.054%	$ 5B	$ 408M
37	Coinbase Wrapped BTC CBBTC	~$118,631		0.067%	0.84%	0.2%	$ 6.5B	$ 373.5M
38	USDT0 USDT0	~$1		0.045%	-0.0069%	-0.16%	$ 1.4B	$ 344.5M
39	Aptos APT	~$4.47		-1.63%	0.81%	-3.89%	$ 3B	$ 340.1M
40	dogwifhat WIF	~$0.96		-1.68%	2.25%	-9.051%	$ 961.9M	$ 321.7M
41	Hyperliquid HYPE	~$44.09		-0.0069%	3.41%	2.57%	$ 14.6B	$ 318.8M
42	Polkadot DOT	~$3.81		-0.69%	0.76%	-4.47%	$ 5.8B	$ 307.2M
43	Official Trump TRUMP	~$9.22		-0.9%	0.36%	-7.063%	$ 1.8B	$ 292.1M
44	Vine VINE	~$0.11		-4.31%	-1.65%	44.26%	$ 108.8M	$ 287.1M
45	Fartcoin FARTCOIN	~$1.025		-2.18%	-2.65%	-26.76%	$ 1B	$ 283.2M
46	Arbitrum ARB	~$0.41		-1.4%	1.58%	-5.51%	$ 2.1B	$ 282M
47	Sonic S	~$0.33		0%	13.86%	0.71%	$ 1.1B	$ 268.8M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.045%	-0.14%	0.025%	$ 998.6M	$ 246.3M
49	Shiba Inu SHIB	~$0.000013		-0.94%	0.26%	-6.55%	$ 7.6B	$ 231.5M
50	Optimism OP	~$0.7		-1.74%	1.56%	0.7%	$ 1.2B	$ 227.9M
51	Ondo ONDO	~$0.96		-1.21%	2.58%	-6.23%	$ 3B	$ 207.6M
52	Wrapped AVAX WAVAX	~$23.21		-1.37%	-0.21%	-2.65%	$ 361M	$ 204.2M
53	NEAR Protocol NEAR	~$2.63		-1.65%	0.12%	-3.54%	$ 3.3B	$ 203.5M
54	Worldcoin WLD	~$1.061		-1.048%	2.34%	-6.86%	$ 1.9B	$ 199.3M
55	Sei SEI	~$0.31		-1.78%	1.75%	-2.45%	$ 1.8B	$ 195.1M
56	Wrapped Bitcoin WBTC	~$118,260		-0.22%	0.68%	-0.33%	$ 15B	$ 195M
57	Zora ZORA	~$0.064		-2.6%	-19.77%	39.92%	$ 206.8M	$ 190.3M
58	Filecoin FIL	~$2.47		-1.15%	-0.27%	-5.47%	$ 1.7B	$ 184.2M
59	Mantle MNT	~$0.76		-0.43%	0.72%	-0.1%	$ 2.5B	$ 175.6M
60	FLOKI FLOKI	~$0.00011		-1.28%	4.45%	-12.31%	$ 1.1B	$ 169.5M
61	Injective INJ	~$14.1		-1.1%	2.94%	3.24%	$ 1.4B	$ 169.1M
62	Strike STRIKE	~$12.11		26.57%	25.33%	-14.68%	$ 65.5M	$ 156.1M
63	Virtuals Protocol VIRTUAL	~$1.33		-1.45%	0.85%	-16.82%	$ 872.2M	$ 151.6M
64	sUSDS SUSDS	~$1.061		0.0081%	0.000075%	0.082%	$ 1.8B	$ 147.2M
65	Bittensor TAO	~$370.38		-1.073%	0.97%	-11.79%	$ 3.5B	$ 142.1M
66	SPX6900 SPX	~$1.85		-1.13%	-2.95%	5.19%	$ 1.7B	$ 141.7M
67	Peanut the Squirrel PNUT	~$0.25		-0.55%	1.99%	-8.91%	$ 247.3M	$ 140.8M
68	Wrapped Tron WTRX	~$0.33		0.074%	0.85%	6.23%	$ 0	$ 140.6M
69	Celestia TIA	~$1.77		-1.98%	0.98%	-4.15%	$ 1.3B	$ 134.1M
70	Cosmos Hub ATOM	~$4.39		-0.7%	-0.96%	-5.85%	$ 2B	$ 133M
71	Monero XMR	~$308.37		-0.3%	0.37%	-3.55%	$ 5.7B	$ 130.1M
72	Dai DAI	~$1		0.015%	-0.011%	0.033%	$ 3.7B	$ 128M
73	KernelDAO KERNEL	~$0.22		-1.17%	11.31%	9.19%	$ 44.2M	$ 127.5M
74	Omni Network OMNI	~$4.61		-2.46%	-6.17%	90.92%	$ 174.2M	$ 127M
75	Artificial Superintelligence Alliance FET	~$0.69		-1.083%	2.32%	-7.87%	$ 1.8B	$ 123.1M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,604		0.11%	0.9%	0.26%	$ 945M	$ 120.1M
77	Algorand ALGO	~$0.26		-1.23%	3.31%	-0.65%	$ 2.3B	$ 118.8M
78	PancakeSwap CAKE	~$2.82		-0.7%	2.3%	7.23%	$ 973.2M	$ 118.6M
79	Ether.fi ETHFI	~$1.13		-0.48%	-0.13%	1.88%	$ 475M	$ 114.6M
80	Ethereum Name Service ENS	~$27.7		-1.23%	-0.35%	-2.7%	$ 918.6M	$ 114M
81	Pendle PENDLE	~$4.49		-0.38%	4.31%	2.066%	$ 743.1M	$ 106.8M
82	GALA GALA	~$0.016		-1.29%	0.63%	-6.83%	$ 735.2M	$ 106.3M
83	Ethereum Classic ETC	~$21.41		-0.44%	1.14%	-5.0094%	$ 3.3B	$ 105.8M
84	Lido DAO LDO	~$1.002		-1.39%	0.053%	-6.74%	$ 900.2M	$ 104.6M
85	Render RENDER	~$3.9		-1.18%	3.56%	-4.23%	$ 2B	$ 101.7M
86	PAX Gold PAXG	~$3,311.17		-0.15%	-0.06%	-1.56%	$ 935.7M	$ 101.1M
87	Moo Deng MOODENG	~$0.18		-0.92%	-0.87%	-15.75%	$ 174.9M	$ 98.3M
88	Bitget Token BGB	~$4.5		-0.38%	0.11%	-1.36%	$ 5.1B	$ 95.1M
89	POL (ex-MATIC) POL	~$0.22		-1.12%	0.67%	-6.32%	$ 2B	$ 94.8M
90	Wrapped HYPE WHYPE	~$44.11		0.29%	3.57%	2.4%	$ 423.9M	$ 94.4M
91	Ape and Pepe APEPE	~$0.0000026		-1.058%	4.93%	42.7%	$ 0	$ 90.9M
92	Syrup SYRUP	~$0.43		-0.56%	-1.34%	-12.3%	$ 520.3M	$ 89.9M
93	Eigenlayer EIGEN	~$1.24		-2.025%	-1.33%	-5.0034%	$ 394.1M	$ 89.8M
94	Tether Gold XAUT	~$3,296.62		-0.21%	-0.43%	-1.81%	$ 812.7M	$ 89.8M
95	Pi Network PI	~$0.41		0.028%	-0.56%	-6.26%	$ 3.2B	$ 88.7M
96	THORChain RUNE	~$1.38		-0.8%	0.88%	-5.49%	$ 484M	$ 86.5M
97	Brett BRETT	~$0.057		-1.19%	13.56%	3.82%	$ 563M	$ 85.4M
98	Maker MKR	~$2,018.04		-0.1%	-0.44%	-1.82%	$ 0	$ 84.7M
99	Kaspa KAS	~$0.093		-1.24%	2.41%	-5.4%	$ 2.5B	$ 81.3M
100	Story IP	~$6.15		-0.52%	6.66%	17.33%	$ 1.8B	$ 81.1M