Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,116,438,076,940

Market Cap

$250,766,926,745

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00052

92.19%

League of Kingdoms

LOKA

~$0.24

78.31%

Moonray

MNRY

~$0.0054

73.87%

Largest Losers

Paws

PAWS

~$0.000053

-25.58%

Acet

ACT

~$0.061

-25.25%

QuarkChain

QKC

~$0.0087

-22.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0012%	-0.014%	-0.068%	$ 163.7B	$ 89.8B
2	Bitcoin BTC	~$118,316		-0.15%	0.65%	0.0086%	$ 2.4T	$ 44.7B
3	Ethereum ETH	~$3,833.33		-0.64%	2.14%	5.85%	$ 462.7B	$ 32.5B
4	USDC USDC	~$1		-0.0032%	0.0056%	-0.013%	$ 63.9B	$ 14.4B
5	First Digital USD FDUSD	~$1		-0.12%	-0.013%	-0.12%	$ 1.3B	$ 7.5B
7	Solana SOL	~$180.77		-0.37%	2.11%	-1.81%	$ 97.3B	$ 5.8B
6	XRP XRP	~$3.15		-0.65%	3.34%	1.51%	$ 186.9B	$ 5.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.048%	-0.31%	-0.063%	$ 6.8B	$ 2.4B
9	Dogecoin DOGE	~$0.22		-0.9%	2.63%	-4.62%	$ 33.3B	$ 1.9B
10	Sui SUI	~$3.88		-0.33%	4.82%	5.61%	$ 13.4B	$ 1.7B
11	BNB BNB	~$800.16		-0.65%	1.51%	4.45%	$ 111.5B	$ 1.6B
12	Ethena ENA	~$0.67		1.58%	19.83%	42.26%	$ 4.3B	$ 1.4B
13	TRON TRX	~$0.33		0.42%	-0.33%	6.74%	$ 31.1B	$ 1.3B
14	Cardano ADA	~$0.78		-0.88%	3.026%	-2.66%	$ 28.1B	$ 1.2B
15	Pudgy Penguins PENGU	~$0.038		-2.49%	5.59%	-2.37%	$ 2.4B	$ 1.2B
16	Wrapped SOL SOL	~$180.49		-0.51%	2.046%	-2.22%	$ 0	$ 1.1B
18	Ethena USDe USDE	~$1.001		-0.0095%	-0.038%	-0.086%	$ 8.4B	$ 844.7M
73	WETH WETH	~$3,834.85		-0.43%	2.27%	5.43%	$ 8.6B	$ 754.8M
19	Pepe PEPE	~$0.000012		-0.97%	3.071%	-6.78%	$ 4.8B	$ 732.3M
20	Litecoin LTC	~$109.74		-0.91%	2.22%	-3.56%	$ 8.4B	$ 704.4M
21	Bonk BONK	~$0.000029		-1.56%	7.023%	-18.7%	$ 2.3B	$ 704M
17	L2 Standard Bridged WETH (Base) WETH	~$3,829.06		-0.82%	2.25%	5.76%	$ 642.4M	$ 669M
22	Avalanche AVAX	~$23.65		-1.47%	0.92%	0.11%	$ 10B	$ 644M
25	Chainlink LINK	~$17.96		-0.93%	3.82%	0.98%	$ 12.2B	$ 617.6M
24	Hedera HBAR	~$0.27		-1.74%	6.8%	13.058%	$ 11.5B	$ 601.5M
26	Uniswap UNI	~$9.97		-1.34%	1.39%	-0.41%	$ 6B	$ 557.7M
27	USD1 USD1	~$1		-0.012%	-0.16%	-0.069%	$ 2.2B	$ 536.8M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,836.49		-0.49%	2.091%	5.91%	$ 539.5M	$ 519.4M
29	Stellar XLM	~$0.42		-0.69%	3.52%	-0.035%	$ 13.2B	$ 476M
30	Toncoin TON	~$3.49		-0.072%	3.43%	12.13%	$ 8.4B	$ 463.5M
32	Bitcoin Cash BCH	~$582.73		-0.037%	3.72%	11.49%	$ 11.6B	$ 462.6M
31	Conflux CFX	~$0.21		-0.14%	10.38%	18.18%	$ 1.1B	$ 440.9M
33	Aave AAVE	~$274.89		-1.029%	0.54%	-4.51%	$ 4.2B	$ 435.4M
34	Curve DAO CRV	~$1.03		0.64%	7.82%	5.71%	$ 1.4B	$ 434.5M
35	Ethena Staked USDe SUSDE	~$1.18		0.023%	-0.17%	-0.02%	$ 5B	$ 388.3M
36	Coinbase Wrapped BTC CBBTC	~$118,355		-0.11%	0.75%	-0.072%	$ 6.5B	$ 358.7M
37	USDT0 USDT0	~$1		-0.074%	-0.091%	-0.18%	$ 1.4B	$ 350.8M
38	dogwifhat WIF	~$0.99		-1.32%	5.64%	-8.19%	$ 989M	$ 334.3M
42	Polkadot DOT	~$3.89		-0.78%	3.51%	-1.59%	$ 5.9B	$ 321M
40	Hyperliquid HYPE	~$43.5		-1.056%	2.4%	2.57%	$ 14.5B	$ 320.3M
39	Aptos APT	~$4.57		-0.44%	3.31%	-1.7%	$ 3.1B	$ 317.3M
41	Official Trump TRUMP	~$9.36		-0.55%	1.99%	-5.2%	$ 1.9B	$ 313.1M
43	Vine VINE	~$0.12		-3.35%	4.28%	210.74%	$ 116.1M	$ 290.8M
44	Arbitrum ARB	~$0.42		-0.93%	4.5%	-0.62%	$ 2.2B	$ 284.9M
45	Fartcoin FARTCOIN	~$1.054		-1.32%	0.35%	-25.71%	$ 1.1B	$ 280.3M
46	Sonic S	~$0.35		0.17%	19.94%	5.2%	$ 1.1B	$ 253.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.062%	-0.2%	-0.038%	$ 998.4M	$ 250.4M
23	Wrapped BNB WBNB	~$799.98		-0.82%	1.12%	5.14%	$ 1.1B	$ 232.6M
48	Shiba Inu SHIB	~$0.000013		-0.71%	2.35%	-4.26%	$ 7.7B	$ 225.5M
49	Optimism OP	~$0.72		-0.73%	4.67%	5.076%	$ 1.3B	$ 223.3M
51	Wrapped Bitcoin WBTC	~$118,293		-0.055%	0.41%	0.094%	$ 15B	$ 209.4M
50	NEAR Protocol NEAR	~$2.7		-0.91%	2.87%	0.14%	$ 3.3B	$ 208.1M
57	Wrapped AVAX WAVAX	~$23.62		-1.55%	0.9%	1.057%	$ 366.7M	$ 207.2M
53	Worldcoin WLD	~$1.082		-0.79%	5.14%	-4.018%	$ 2B	$ 205.6M
54	Zora ZORA	~$0.067		0.82%	-15.13%	32.18%	$ 214.7M	$ 195.2M
56	Filecoin FIL	~$2.52		-0.71%	2.036%	-2.67%	$ 1.7B	$ 193.5M
55	Sei SEI	~$0.32		-0.85%	5.11%	-0.13%	$ 1.8B	$ 188.8M
58	Mantle MNT	~$0.76		-0.13%	0.74%	0.87%	$ 2.6B	$ 179.6M
52	Ondo ONDO	~$0.98		-0.69%	5.65%	-1.44%	$ 3.1B	$ 174.6M
59	FLOKI FLOKI	~$0.00012		-2.42%	8.24%	-7.12%	$ 1.1B	$ 171.2M
63	QuarkChain QKC	~$0.0087		1.42%	-22.93%	18.18%	$ 61.6M	$ 166.9M
60	Injective INJ	~$14.36		-0.017%	5.99%	6.7%	$ 1.4B	$ 165.9M
61	Virtuals Protocol VIRTUAL	~$1.36		-0.71%	3.26%	-12.64%	$ 896.2M	$ 160.7M
62	Wrapped Tron WTRX	~$0.33		0.28%	-0.65%	6.79%	$ 0	$ 151.8M
64	Bittensor TAO	~$376.39		-1.15%	3.54%	-10.4%	$ 3.6B	$ 149M
67	Cosmos Hub ATOM	~$4.46		-0.64%	1.41%	-2.71%	$ 2.1B	$ 141.1M
65	Peanut the Squirrel PNUT	~$0.25		1%	6.18%	-5.79%	$ 252.7M	$ 140.9M
66	SPX6900 SPX	~$1.91		-2.48%	0.5%	7.7%	$ 1.8B	$ 140.4M
68	Celestia TIA	~$1.84		-1.17%	5.76%	0.63%	$ 1.3B	$ 138.1M
69	Monero XMR	~$309.59		-0.15%	0.22%	-2.63%	$ 5.7B	$ 134.4M
74	Dai DAI	~$1		-0.0098%	-0.0049%	0.019%	$ 3.8B	$ 133.8M
70	sUSDS SUSDS	~$1.061		-0.0018%	0.0008%	0.063%	$ 1.8B	$ 130.7M
75	Artificial Superintelligence Alliance FET	~$0.7		-0.62%	3.99%	-5.33%	$ 1.8B	$ 130.6M
72	KernelDAO KERNEL	~$0.22		-0.28%	15.95%	16.21%	$ 44.7M	$ 129.5M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,258		-0.14%	0.82%	-0.13%	$ 942.6M	$ 123.2M
77	PancakeSwap CAKE	~$2.86		-0.35%	3.57%	10.67%	$ 986.8M	$ 116.3M
78	Algorand ALGO	~$0.26		-0.23%	5.43%	3.13%	$ 2.3B	$ 114.1M
84	Lido DAO LDO	~$1.027		-0.84%	2.85%	-3.077%	$ 921.4M	$ 110.4M
81	PAX Gold PAXG	~$3,313.82		0.25%	-0.68%	-1.7%	$ 936.3M	$ 109.2M
80	Ether.fi ETHFI	~$1.16		-1.24%	2.59%	5.26%	$ 488.6M	$ 108.8M
86	Moo Deng MOODENG	~$0.18		-1.37%	1.22%	-8.36%	$ 178.7M	$ 106.8M
83	GALA GALA	~$0.016		-0.59%	3.18%	-3.64%	$ 748.1M	$ 106.6M
87	Render RENDER	~$3.99		-0.75%	6.34%	0.15%	$ 2.1B	$ 106.1M
85	Pendle PENDLE	~$4.5		-0.71%	4.74%	3.3%	$ 744.9M	$ 105.3M
88	POL (ex-MATIC) POL	~$0.22		-0.55%	3.018%	-2.8%	$ 2B	$ 101.1M
82	Ethereum Classic ETC	~$21.66		-0.39%	2.8%	-4.0012%	$ 3.3B	$ 100.5M
89	Pi Network PI	~$0.42		-0.49%	0.79%	-6.39%	$ 3.2B	$ 97.1M
91	Bitget Token BGB	~$4.5		0.27%	0.19%	-1.14%	$ 5.1B	$ 94.9M
90	UGOLD Inc. UGOLD	~$3,509.21		-0.0014%	1%	-1.61%	$ 0	$ 94.8M
92	Ape and Pepe APEPE	~$0.0000026		1.25%	5.47%	42.16%	$ 0	$ 92.9M
94	THORChain RUNE	~$1.4		-0.86%	2.9%	-2.47%	$ 490.7M	$ 90.2M
93	Wrapped HYPE WHYPE	~$43.46		-1.26%	1.91%	2.78%	$ 424.4M	$ 88.7M
95	Eigenlayer EIGEN	~$1.29		-0.54%	3.78%	-0.71%	$ 409.3M	$ 87.4M
79	Ethereum Name Service ENS	~$28.01		-1.49%	1.3%	-2.2%	$ 926.6M	$ 86.4M
99	Maker MKR	~$2,025.78		-0.38%	0.34%	-0.17%	$ 0	$ 83.9M
71	Omni Network OMNI	~$4.82		-0.077%	-0.92%	97.014%	$ 181.7M	$ 83.7M
96	Brett BRETT	~$0.059		-2.91%	18.57%	7.16%	$ 579.2M	$ 83.4M
100	Kaspa KAS	~$0.096		-0.48%	5.73%	-2.91%	$ 2.5B	$ 82.8M
97	Syrup SYRUP	~$0.44		-1.19%	1.42%	-9.99%	$ 527.9M	$ 82.5M
101	Internet Computer ICP	~$5.51		-0.52%	5.0036%	1.091%	$ 3B	$ 78.8M