Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

nuit

NUIT

~$0.0068

40.9%

Jelly-My-Jelly

JELLYJELLY

~$0.11

35.92%

BankrCoin

BNKR

~$0.00061

25.82%

Largest Losers

AI Companions

AIC

~$0.24

-38.98%

Aicean

AICE

~$0.92

-32.5%

Ape and Pepe

APEPE

~$0.0000017

-28.56%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00048%	-0.0003%	-0.00099%	$ 183.4B	$ 108.8B
2	Bitcoin BTC	~$111,023		-0.5%	-1.89%	3.2%	$ 2.2T	$ 64.3B
3	Ethereum ETH	~$3,940.25		-0.35%	-1.29%	5.064%	$ 475.9B	$ 31.8B
4	USDC USDC	~$1		-0.0012%	-0.0058%	-0.0011%	$ 76.3B	$ 9.8B
5	Solana SOL	~$195.63		-0.25%	0.44%	9.56%	$ 107.6B	$ 8.1B
6	First Digital USD FDUSD	~$1		0.11%	-0.024%	-0.033%	$ 1B	$ 4.6B
7	XRP XRP	~$2.59		-0.39%	-0.66%	10.56%	$ 155.8B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.01%	-0.034%	-0.015%	$ 9B	$ 3.3B
9	BNB BNB	~$1,114.04		-0.15%	0.74%	5.096%	$ 153.5B	$ 3.2B
10	Official Trump TRUMP	~$8.46		0.13%	21.2%	48.25%	$ 1.7B	$ 2.4B
11	Dogecoin DOGE	~$0.19		-0.57%	0.49%	3.7%	$ 29.6B	$ 2.4B
12	Wrapped SOL SOL	~$195.59		-0.26%	0.38%	8.67%	$ 2.6B	$ 1.5B
13	Cardano ADA	~$0.65		-0.65%	0.24%	5.3%	$ 23.8B	$ 1.4B
14	Wrapped BNB WBNB	~$1,114.29		-0.27%	0.7%	5.23%	$ 1.4B	$ 1.1B
15	Chainlink LINK	~$18.38		-0.88%	2.52%	7.072%	$ 12.8B	$ 987.3M
16	Sui SUI	~$2.55		-0.66%	1.78%	7.89%	$ 9.3B	$ 981.5M
17	Litecoin LTC	~$99.56		-0.054%	2.33%	9.93%	$ 7.6B	$ 912.1M
18	TRON TRX	~$0.3		0.027%	0.54%	-6.8%	$ 28.1B	$ 830.5M
19	L2 Standard Bridged WETH (Base) WETH	~$3,938.61		-0.29%	-1.37%	4.057%	$ 690.3M	$ 793.7M
20	Hyperliquid HYPE	~$48.92		-1.37%	1.9%	39.87%	$ 13.3B	$ 751.5M
22	Zcash ZEC	~$357.04		-0.15%	12.43%	53.72%	$ 5.8B	$ 675.4M
21	Euler EUL	~$9.28		-1.31%	6.89%	26.042%	$ 173.5M	$ 669.9M
23	Hedera HBAR	~$0.2		0.068%	4.4%	25.51%	$ 8.7B	$ 542.9M
24	KOGE KOGE	~$47.99		0.029%	-0.16%	0.053%	$ 162.2M	$ 520.3M
25	USDT0 USDT0	~$1.001		0.059%	0.095%	0.097%	$ 6.8B	$ 515.2M
26	Coinbase Wrapped BTC CBBTC	~$111,247		-0.28%	-1.58%	3.42%	$ 7.9B	$ 501.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,938.67		-0.19%	-1.4%	4.1%	$ 609.5M	$ 500M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.011%	-0.022%	-0.0011%	$ 1.1B	$ 494.8M
29	WETH WETH	~$3,939.24		-0.18%	-1.4%	3.98%	$ 8.8B	$ 483.2M
30	Pepe PEPE	~$0.0000071		-0.23%	2.094%	8.69%	$ 3B	$ 466.4M
31	Avalanche AVAX	~$19.98		-0.31%	2.14%	6.8%	$ 8.5B	$ 464.4M
32	Bitcoin Cash BCH	~$560.92		-0.056%	-0.52%	19.7%	$ 11.2B	$ 443.9M
33	Virtuals Protocol VIRTUAL	~$1.53		-2.026%	-0.038%	110.78%	$ 1B	$ 395.6M
34	Bittensor TAO	~$443		-1.44%	1.99%	16.1%	$ 4.3B	$ 392.1M
35	PAX Gold PAXG	~$3,947.61		0.33%	0.13%	-3.73%	$ 1.3B	$ 369.8M
36	Stellar XLM	~$0.32		-0.31%	-0.16%	3.59%	$ 10.2B	$ 344.6M
37	Ethena USDe USDE	~$1		-0.022%	-0.035%	0.04%	$ 9.6B	$ 340M
38	Aptos APT	~$3.47		-0.32%	3.15%	11.12%	$ 2.5B	$ 336.3M
39	USD1 USD1	~$1		-0.035%	-0.0019%	0.066%	$ 3B	$ 333.2M
40	Tether Gold XAUT	~$3,938.75		-0.12%	0.14%	-3.8%	$ 2.1B	$ 332.4M
41	Polkadot DOT	~$3.13		-0.65%	2.28%	6.86%	$ 4.8B	$ 330.8M
42	Quq QUQ	~$0.0032		0.0032%	12.91%	13.19%	$ 3.2M	$ 306.2M
43	Aave AAVE	~$231.62		-0.84%	1%	7.26%	$ 3.5B	$ 304.5M
44	Ethena ENA	~$0.45		-0.39%	-2.69%	4.57%	$ 3.2B	$ 298.8M
45	Wrapped Bitcoin WBTC	~$111,104		-0.48%	-1.68%	3.34%	$ 14.1B	$ 296.7M
46	Filecoin FIL	~$1.61		-0.23%	3.2%	6.71%	$ 1.1B	$ 264.1M
47	Wrapped HYPE WHYPE	~$48.9		-0.93%	2.11%	36.86%	$ 525.5M	$ 263M
48	dogwifhat WIF	~$0.55		-1.19%	3.15%	13.32%	$ 554.2M	$ 239.8M
49	Toncoin TON	~$2.23		-0.38%	0.031%	5.91%	$ 5.6B	$ 239.2M
50	Uniswap UNI	~$6.36		-0.71%	-0.0032%	6.78%	$ 3.8B	$ 235.3M
51	Curve DAO CRV	~$0.55		-1.055%	3.27%	7.67%	$ 779.9M	$ 232.3M
52	Pudgy Penguins PENGU	~$0.022		-2.36%	4.53%	6.95%	$ 1.4B	$ 232.1M
53	Bonk BONK	~$0.000015		-1.55%	3.076%	9.44%	$ 1.2B	$ 231.4M
54	Kadena KDA	~$0.047		-1.13%	-24.29%	-37.54%	$ 16M	$ 203.4M
55	FLOKI FLOKI	~$0.000074		-1.083%	2.96%	5.49%	$ 711.5M	$ 193.9M
56	Shiba Inu SHIB	~$0.00001		-0.34%	1.61%	5.68%	$ 6.1B	$ 191.5M
57	NEAR Protocol NEAR	~$2.31		-0.3%	2.99%	8.42%	$ 3B	$ 189.3M
58	Cosmos Hub ATOM	~$3.13		-0.5%	0.83%	1.7%	$ 1.5B	$ 187.9M
59	Arbitrum ARB	~$0.32		-0.35%	2.54%	9%	$ 1.8B	$ 187M
60	Wrapped AVAX WAVAX	~$19.98		-0.46%	2.19%	6.83%	$ 366.5M	$ 179.7M
61	PayPal USD PYUSD	~$1		0.0096%	-0.00096%	0.044%	$ 2.8B	$ 164.9M
62	Qtum QTUM	~$1.99		-0.61%	0.5%	3.98%	$ 210.4M	$ 162.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,139		-0.41%	-1.72%	3.37%	$ 896.9M	$ 162.2M
64	Monero XMR	~$340.38		-1.51%	0.58%	9.62%	$ 6.3B	$ 160.8M
67	Worldcoin WLD	~$0.88		-1.046%	0.33%	4.13%	$ 2B	$ 146.2M
68	Mantle MNT	~$1.61		-1.25%	0.075%	1.95%	$ 5.2B	$ 133.7M
69	Astar ASTR	~$0.018		0.67%	1.72%	4.22%	$ 145.2M	$ 132.4M
70	UGOLD Inc. UGOLD	~$4,325.36		-0.0015%	0.0086%	-0.11%	$ 0	$ 131.9M
71	Pixels PIXEL	~$0.017		-0.78%	4.073%	3.44%	$ 13.3M	$ 131.5M
72	IOTA IOTA	~$0.14		-0.56%	0.081%	4.82%	$ 597.7M	$ 129.5M
73	Gate GT	~$14.52		0.72%	-2.49%	-7.07%	$ 1.7B	$ 124.7M
74	Binance-Peg WETH WETH	~$3,940.65		-0.24%	-1.43%	4.13%	$ 2.4B	$ 123.7M
75	Sologenic SOLO	~$0.25		0.52%	5.061%	16.29%	$ 101.9M	$ 123.4M
66	Beldex BDX	~$0.079		-0.045%	0.68%	3.18%	$ 589.1M	$ 123M
76	Waves WAVES	~$0.81		-0.6%	0.18%	1.84%	$ 81.3M	$ 122.8M
77	Ondo ONDO	~$0.74		-0.37%	1.13%	6.75%	$ 2.3B	$ 120.9M
78	Binance Bitcoin BTCB	~$111,229		-0.22%	-1.77%	3.34%	$ 0	$ 120.7M
79	PancakeSwap CAKE	~$2.59		-0.64%	-1.26%	-1.13%	$ 882.9M	$ 120.5M
80	OMG Network OMG	~$0.12		0.94%	-0.1%	1.75%	$ 17.2M	$ 119.7M
81	Fartcoin FARTCOIN	~$0.41		-1.97%	9.76%	21.7%	$ 408.8M	$ 118M
82	Dash DASH	~$47.52		-1.59%	3.099%	14.92%	$ 592.4M	$ 117.9M
83	Pi Network PI	~$0.27		0.031%	6.32%	37.4%	$ 2.2B	$ 116.2M
84	Optimism OP	~$0.45		-0.57%	2.64%	7.053%	$ 850.8M	$ 113.1M
85	Merlin Chain MERL	~$0.34		2.013%	9.64%	1.98%	$ 343.8M	$ 100M
86	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.53		-0.22%	-0.24%	4.8%	$ 2.3B	$ 97.9M
87	Lido DAO LDO	~$0.94		-0.76%	4.11%	8.9%	$ 843.7M	$ 97.7M
88	AICell AICELL	~$0.0025		0.041%	0.088%	0.059%	$ 0	$ 97.4M
89	WhiteBIT Coin WBT	~$42.2		-0.22%	-0.89%	3.11%	$ 6.1B	$ 95.6M
90	Ripple USD RLUSD	~$1		0.027%	-0.018%	-0.02%	$ 908.4M	$ 93.2M
91	tokenbot CLANKER	~$117.19		-1.63%	6.72%	371.75%	$ 115.6M	$ 90.8M
92	Aerodrome Finance AERO	~$0.98		-0.49%	1.56%	28.56%	$ 878.7M	$ 89.8M
93	Ether.fi ETHFI	~$0.98		0.29%	3.82%	1.73%	$ 555.2M	$ 89.3M
94	Celestia TIA	~$1.032		-0.71%	1.93%	9.69%	$ 857.6M	$ 88.7M
65	Wrapped Tron WTRX	~$0.3		0.12%	0.54%	-6.74%	$ 0	$ 88.5M
95	Sei SEI	~$0.2		0.18%	2.61%	11.67%	$ 1.3B	$ 85.4M
96	Injective INJ	~$8.64		-0.57%	2.42%	4.87%	$ 845.4M	$ 84.5M
97	BSquared Network B2	~$1.11		-3.23%	-10.72%	-32.048%	$ 46.3M	$ 84M
98	Ethereum Classic ETC	~$16.22		-0.29%	1.64%	5.38%	$ 2.5B	$ 82.2M
99	Bitget Token BGB	~$4.65		0.085%	-1.27%	2.4%	$ 3.3B	$ 80.2M
100	OPENLOOT OL	~$0.039		4.43%	24.87%	96.34%	$ 30.4M	$ 78.3M