Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.012

81.35%

SQD

~$0.21

68.48%

Zcash

ZEC

~$89.67

37.034%

Largest Losers

Coding Dino

DINO

~$0.0027

-29.86%

Concordium

CCD

~$0.015

-23.38%

STONKS

~$0.0097

-19.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.005%	0.0074%	0.016%	$ 175B	$ 116.8B
2	Bitcoin BTC	~$116,706		0.32%	3.2%	3.32%	$ 2.3T	$ 61.8B
3	Ethereum ETH	~$4,310.06		0.24%	3.39%	3.19%	$ 519.6B	$ 41.3B
4	USDC USDC	~$1		-0.008%	-0.0015%	-0.0081%	$ 73.8B	$ 17.8B
5	Solana SOL	~$218.49		0.37%	5.57%	3.64%	$ 118.8B	$ 8.6B
6	First Digital USD FDUSD	~$1		-0.17%	-0.12%	-0.15%	$ 1.1B	$ 7.1B
7	XRP XRP	~$2.94		-0.055%	3.061%	2.33%	$ 175.7B	$ 6.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.12%	0.11%	0.21%	$ 8B	$ 3B
9	Dogecoin DOGE	~$0.24		0.044%	5.55%	0.42%	$ 36.7B	$ 2.5B
10	BNB BNB	~$1,024.62		-0.43%	1.34%	0.25%	$ 142.5B	$ 2B
11	Cardano ADA	~$0.84		-0.14%	5.78%	2.12%	$ 30.5B	$ 1.6B
12	Sui SUI	~$3.41		-0.28%	5.34%	0.62%	$ 12.4B	$ 1.3B
13	Avalanche AVAX	~$30.73		-0.31%	4.59%	-10.28%	$ 13B	$ 1.1B
14	Wrapped BNB WBNB	~$1,024.86		-0.31%	1.38%	0.34%	$ 1.3B	$ 1B
15	Wrapped SOL SOL	~$218.43		0.33%	5.59%	3.83%	$ 0	$ 959.6M
16	L2 Standard Bridged WETH (Base) WETH	~$4,312.65		0.26%	3.52%	3.094%	$ 753.1M	$ 939.3M
17	Chainlink LINK	~$22.25		0.042%	4.1%	2.27%	$ 15.1B	$ 865.8M
18	Aptos APT	~$4.6		-0.5%	7.65%	6.29%	$ 3.2B	$ 820M
19	TRON TRX	~$0.34		-0.2%	0.82%	0.52%	$ 32.1B	$ 717.1M
20	Litecoin LTC	~$110.67		0.14%	5.039%	3.21%	$ 8.4B	$ 637.1M
21	Ethena USDe USDE	~$1.001		-0.0042%	0.026%	0.037%	$ 14.8B	$ 633.9M
22	USDT0 USDT0	~$1.001		0.048%	0.028%	0.049%	$ 7.4B	$ 629.1M
23	Hyperliquid HYPE	~$47.42		0.54%	4.63%	6.46%	$ 12.8B	$ 608.9M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,307.13		0.17%	3.3%	3.084%	$ 637.4M	$ 535.6M
25	Pepe PEPE	~$0.0000096		0.068%	4.79%	-0.85%	$ 4.1B	$ 519.4M
26	Coinbase Wrapped BTC CBBTC	~$116,859		0.44%	3.36%	3.36%	$ 7.3B	$ 480.5M
27	Zcash ZEC	~$89.67		-4.65%	37.034%	66.36%	$ 1.5B	$ 476.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.023%	0.033%	0.028%	$ 1.1B	$ 465.6M
29	Aave AAVE	~$285.5		0.18%	4.83%	2.3%	$ 4.4B	$ 443.1M
30	USD1 USD1	~$1		0.018%	0.05%	0.017%	$ 2.7B	$ 432.2M
31	WETH WETH	~$4,310.41		0.25%	3.39%	3.16%	$ 10.9B	$ 422.4M
32	Bitcoin Cash BCH	~$588.53		-0.41%	6.85%	5.047%	$ 11.7B	$ 418.7M
33	Pudgy Penguins PENGU	~$0.031		-0.2%	11.62%	-0.083%	$ 1.9B	$ 398.7M
34	Quq QUQ	~$0.0025		0.048%	0.066%	25.14%	$ 0	$ 395.6M
35	Ethena ENA	~$0.59		-0.91%	7.29%	-2.46%	$ 4.1B	$ 341M
36	Wrapped Bitcoin WBTC	~$116,843		0.16%	3.41%	3.65%	$ 14.8B	$ 333.2M
37	Wrapped AVAX WAVAX	~$30.72		-0.28%	4.58%	-10.27%	$ 488.7M	$ 312.8M
38	Hedera HBAR	~$0.22		0.00043%	2.95%	-1.53%	$ 9.3B	$ 287.1M
39	Stellar XLM	~$0.39		0.43%	6.011%	4.64%	$ 12.4B	$ 283.6M
40	Bonk BONK	~$0.00002		0.43%	6.84%	-2.16%	$ 1.6B	$ 281.2M
41	NEAR Protocol NEAR	~$2.8		-0.56%	5.57%	-7.53%	$ 3.5B	$ 280.9M
42	Uniswap UNI	~$7.89		0.29%	3.96%	-2.98%	$ 4.7B	$ 277.7M
43	Wrapped HYPE WHYPE	~$47.52		1.15%	4.71%	7.064%	$ 412M	$ 274.3M
44	Mantle MNT	~$1.9		1.89%	4.43%	4.11%	$ 6.2B	$ 264.8M
45	Arbitrum ARB	~$0.43		-0.45%	5.46%	-1.57%	$ 2.3B	$ 260.3M
46	Official Trump TRUMP	~$7.57		0.043%	3.0083%	-1.75%	$ 1.5B	$ 253.1M
47	Polkadot DOT	~$4.07		-0.71%	4.4%	0.35%	$ 6.2B	$ 251.1M
48	Tether Gold XAUT	~$3,895.11		0.52%	2.0073%	3.44%	$ 1.5B	$ 239.8M
49	SQD SQD	~$0.21		-1.97%	68.48%	180.43%	$ 178.1M	$ 223.2M
50	Worldcoin WLD	~$1.31		0.043%	5.38%	-0.95%	$ 2.8B	$ 222.9M
51	Starknet STRK	~$0.14		-0.52%	5.02%	18.29%	$ 624.7M	$ 207.3M
52	dogwifhat WIF	~$0.74		0.19%	5.046%	-7.14%	$ 743.6M	$ 207.1M
53	Fartcoin FARTCOIN	~$0.64		0.0045%	6.42%	2.68%	$ 639.3M	$ 203.3M
54	Bitget Token BGB	~$5.29		0.2%	1.22%	0.8%	$ 3.7B	$ 202.3M
55	Sonic S	~$0.28		-1.48%	7.032%	8.16%	$ 1B	$ 194.4M
56	PAX Gold PAXG	~$3,894.24		0.017%	1.76%	3.33%	$ 1.1B	$ 194.1M
57	Ondo ONDO	~$0.92		-0.25%	4.58%	-1.24%	$ 2.9B	$ 189.5M
58	Pendle PENDLE	~$4.7		0.6%	1.56%	-2.18%	$ 795.3M	$ 184.8M
59	Shiba Inu SHIB	~$0.000012		0.083%	4.25%	0.27%	$ 7.2B	$ 184.5M
60	Orderly Network ORDER	~$0.39		0.46%	-9.58%	67.72%	$ 120.3M	$ 179.5M
61	Filecoin FIL	~$2.25		-0.081%	3.4%	-0.59%	$ 1.6B	$ 165.5M
62	Monero XMR	~$304.31		1.092%	2.19%	1.62%	$ 5.6B	$ 164.9M
63	Eigenlayer EIGEN	~$1.45		-1.53%	-4.93%	-21.052%	$ 551.7M	$ 161.8M
64	Curve DAO CRV	~$0.72		-0.09%	7.24%	3.6%	$ 1B	$ 160.1M
65	UGOLD Inc. UGOLD	~$3,985.99		0.00095%	0.7%	1.67%	$ 0	$ 159.5M
66	Toncoin TON	~$2.74		-0.28%	4.21%	-3.14%	$ 6.9B	$ 158.1M
67	Sei SEI	~$0.29		1.17%	6.97%	-0.6%	$ 1.8B	$ 149.9M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,602		0.2%	3%	3.34%	$ 955.4M	$ 149.9M
69	Ethena Staked USDe SUSDE	~$1.2		0.016%	0.049%	0.28%	$ 6B	$ 149.4M
70	Optimism OP	~$0.69		-0.027%	3.47%	-2.23%	$ 1.2B	$ 141.1M
71	KAITO KAITO	~$1.46		-2.34%	-0.23%	42.59%	$ 352.2M	$ 139.1M
72	ai16z AI16Z	~$0.09		-0.12%	7.62%	-3.8%	$ 99.4M	$ 137.5M
73	Algorand ALGO	~$0.22		0.031%	5.79%	0.29%	$ 1.9B	$ 124.5M
74	Artificial Superintelligence Alliance FET	~$0.57		1.42%	2.91%	-3.98%	$ 1.5B	$ 122.5M
75	Ripple USD RLUSD	~$1		0.039%	0.023%	0.019%	$ 789.4M	$ 122.4M
76	Lido DAO LDO	~$1.15		0.4%	1.32%	2.23%	$ 1B	$ 120.7M
77	Aevo AEVO	~$0.11		-1.24%	3.58%	5.21%	$ 103.7M	$ 120.5M
78	Virtuals Protocol VIRTUAL	~$1.08		-1.099%	6.88%	-2.7%	$ 707.1M	$ 118.3M
79	THORChain RUNE	~$1.19		0.058%	5.32%	0.0072%	$ 418.4M	$ 112M
80	Synthetix Network SNX	~$1.1		-1.86%	-4.05%	53.2%	$ 379.1M	$ 111.3M
81	Cosmos Hub ATOM	~$4.21		-0.15%	3.59%	-0.27%	$ 2B	$ 110.1M
82	Binance Bitcoin BTCB	~$116,873		0.49%	3.32%	3.54%	$ 0	$ 109.3M
83	Story IP	~$9		0.31%	5.39%	-28.35%	$ 2.8B	$ 102.5M
84	Horizen ZEN	~$8.48		-3.14%	14.77%	26.2%	$ 148.3M	$ 102.2M
85	AICell AICELL	~$0.0025		-0.58%	-0.57%	-0.17%	$ 0	$ 100.1M
86	Dai DAI	~$1		-0.12%	-0.047%	-0.0017%	$ 4.6B	$ 97.4M
87	Binance-Peg WETH WETH	~$4,313.59		0.37%	3.48%	3.44%	$ 2.6B	$ 94.7M
88	Zora ZORA	~$0.048		-1.1%	-7.48%	-24.65%	$ 212.7M	$ 93.5M
89	Chiliz CHZ	~$0.044		0.15%	12.6%	9.0095%	$ 442.9M	$ 92.8M
90	POL (ex-MATIC) POL	~$0.23		0.063%	3.67%	2.76%	$ 2.4B	$ 89.5M
91	Ether.fi ETHFI	~$1.43		-1.22%	-1.92%	-10.45%	$ 737.3M	$ 89.1M
92	Bittensor TAO	~$313.04		-0.12%	2.97%	0.86%	$ 3B	$ 88.5M
93	LayerZero ZRO	~$2.05		0.095%	-1.02%	-7.7%	$ 227.6M	$ 85.9M
94	Wrapped Tron WTRX	~$0.34		-0.32%	0.76%	0.54%	$ 0	$ 84.5M
95	Injective INJ	~$12.35		-0.17%	4.97%	-0.67%	$ 1.2B	$ 84.3M
96	ApeX APEX	~$1.63		1.11%	4.91%	402.53%	$ 220.3M	$ 83.1M
97	Aethir ATH	~$0.052		-0.18%	3.1%	-17.6%	$ 635.3M	$ 82.7M
98	Aerodrome Finance AERO	~$1.068		0.55%	6.019%	-3.29%	$ 958.5M	$ 81M
99	Cronos CRO	~$0.2		0.21%	4.12%	-1.91%	$ 7B	$ 80M
100	Dash DASH	~$27.27		4.2%	22.6%	27.61%	$ 338M	$ 79.3M