Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
JELLYJELLY
~$0.088
66.63%
PAWS
~$0.000026
39.97%
AIC
~$0.44
35.37%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1.001
|
|
-0.0044%
|
-0.0015%
|
0.0043%
|
$ 176.3B | $ 146.9B |
| 2 |
BTC
|
~$122,630
|
|
-0.7%
|
2.57%
|
12.4%
|
$ 2.4T | $ 83.9B |
| 3 |
ETH
|
~$4,503.04
|
|
-1.12%
|
0.87%
|
14.081%
|
$ 543.5B | $ 46B |
| 4 |
USDC
|
~$1
|
|
-0.0094%
|
-0.0053%
|
-0.0051%
|
$ 74.3B | $ 16.7B |
| 5 |
SOL
|
~$232.34
|
|
-1.36%
|
1.58%
|
18.49%
|
$ 126.7B | $ 10.2B |
| 6 |
XRP
|
~$3.05
|
|
-1.33%
|
-0.0086%
|
11.36%
|
$ 182.5B | $ 8B |
| 7 |
FDUSD
|
~$1
|
|
-0.1%
|
0.023%
|
0.086%
|
$ 1.1B | $ 6.5B |
| 8 |
BNB
|
~$1,140.1
|
|
-1.31%
|
7.44%
|
21%
|
$ 158.7B | $ 4.5B |
| 9 |
DOGE
|
~$0.26
|
|
-1.8%
|
1.11%
|
12.76%
|
$ 39.1B | $ 3.4B |
| 10 |
|
~$1
|
|
0.024%
|
-0.27%
|
-0.043%
|
$ 8B | $ 3.2B |
| 11 |
WBNB
|
~$1,140.47
|
|
-1.15%
|
7.46%
|
20.94%
|
$ 1.5B | $ 1.8B |
| 12 |
ADA
|
~$0.87
|
|
-1.94%
|
1.17%
|
12.12%
|
$ 31.8B | $ 1.8B |
| 13 |
SOL
|
~$232.41
|
|
-1.4%
|
1.56%
|
18.45%
|
$ 0 | $ 1.4B |
| 14 |
SUI
|
~$3.58
|
|
-1.85%
|
1.1%
|
13.68%
|
$ 13B | $ 1.4B |
| 15 |
AVAX
|
~$31.05
|
|
-0.85%
|
2.55%
|
11.52%
|
$ 13.1B | $ 1.2B |
| 16 |
|
~$4,499.74
|
|
-1.15%
|
0.87%
|
14.044%
|
$ 773.3M | $ 1.1B |
| 17 |
LINK
|
~$22.5
|
|
-1.36%
|
-0.31%
|
9.25%
|
$ 15.3B | $ 1B |
| 18 |
CAKE
|
~$3.54
|
|
-1.0026%
|
29.35%
|
38.086%
|
$ 1.2B | $ 988.2M |
| 19 |
APT
|
~$5.28
|
|
-2.52%
|
3.84%
|
30.49%
|
$ 3.7B | $ 959.8M |
| 20 |
LTC
|
~$121.81
|
|
0.74%
|
2.5%
|
17.78%
|
$ 9.3B | $ 936.9M |
| 21 |
USDE
|
~$1
|
|
-0.072%
|
-0.11%
|
-0.04%
|
$ 14.8B | $ 899.2M |
| 22 |
ZEC
|
~$141.51
|
|
-6.068%
|
7.49%
|
161.21%
|
$ 2.3B | $ 735.2M |
| 23 |
|
~$1
|
|
0.021%
|
-0.093%
|
-0.0094%
|
$ 1.1B | $ 711.8M |
| 24 |
HYPE
|
~$50.58
|
|
0.48%
|
2.19%
|
14.64%
|
$ 13.7B | $ 701.4M |
| 25 |
TRX
|
~$0.34
|
|
-0.28%
|
0.47%
|
2.62%
|
$ 32.6B | $ 689.7M |
| 26 |
PEPE
|
~$0.00001
|
|
-1.75%
|
1.15%
|
9.71%
|
$ 4.3B | $ 662M |
| 27 |
WETH
|
~$4,506.25
|
|
-1.0082%
|
0.96%
|
14.13%
|
$ 10.9B | $ 628.2M |
| 28 |
ENA
|
~$0.62
|
|
-1.54%
|
-2.64%
|
6.81%
|
$ 4.3B | $ 625.8M |
| 29 |
USDT0
|
~$1
|
|
-0.0085%
|
-0.0028%
|
0.0058%
|
$ 7B | $ 603.2M |
| 30 |
WAVAX
|
~$31.08
|
|
-0.67%
|
2.69%
|
11.56%
|
$ 505.3M | $ 581.9M |
| 31 |
|
~$4,506.26
|
|
-1.073%
|
0.99%
|
14.21%
|
$ 636.2M | $ 561.6M |
| 32 |
CBBTC
|
~$122,628
|
|
-0.81%
|
2.59%
|
12.42%
|
$ 7.8B | $ 520.7M |
| 33 |
AAVE
|
~$289.75
|
|
-1.13%
|
1.047%
|
9.26%
|
$ 4.4B | $ 511.3M |
| 34 |
USD1
|
~$1
|
|
-0.044%
|
-0.089%
|
-0.0051%
|
$ 2.7B | $ 417.2M |
| 35 |
XLM
|
~$0.41
|
|
-1.69%
|
-0.0029%
|
15.13%
|
$ 12.9B | $ 389.1M |
| 36 |
QUQ
|
~$0.0027
|
|
-0.06%
|
22.6%
|
8.074%
|
$ 0 | $ 384.8M |
| 37 |
PENGU
|
~$0.031
|
|
-2.074%
|
0.3%
|
14.46%
|
$ 2B | $ 379.7M |
| 38 |
NEAR
|
~$3.02
|
|
-0.34%
|
3.81%
|
10.17%
|
$ 3.8B | $ 360.9M |
| 39 |
BCH
|
~$604.9
|
|
-1.57%
|
2.7%
|
11.19%
|
$ 12.1B | $ 357.4M |
| 40 |
WLD
|
~$1.34
|
|
-1.58%
|
0.83%
|
7.13%
|
$ 2.9B | $ 352.2M |
| 41 |
WBTC
|
~$122,425
|
|
-0.9%
|
2.38%
|
11.72%
|
$ 15.5B | $ 345.6M |
| 42 |
BONK
|
~$0.00002
|
|
-1.99%
|
-0.34%
|
5.63%
|
$ 1.6B | $ 341.5M |
| 43 |
DOT
|
~$4.29
|
|
-1.23%
|
0.37%
|
10.037%
|
$ 6.5B | $ 329.1M |
| 44 |
ETHFI
|
~$1.76
|
|
-1.72%
|
8.39%
|
16.63%
|
$ 908.8M | $ 322.2M |
| 45 |
UNI
|
~$8.28
|
|
-1.69%
|
0.99%
|
10.95%
|
$ 5B | $ 318.2M |
| 46 |
ARB
|
~$0.45
|
|
-1.23%
|
0.8%
|
8.62%
|
$ 2.4B | $ 295.4M |
| 47 |
TRUMP
|
~$7.8
|
|
-0.9%
|
1.17%
|
4.38%
|
$ 1.6B | $ 291.3M |
| 48 |
HBAR
|
~$0.23
|
|
-1.049%
|
-0.61%
|
7.76%
|
$ 9.6B | $ 267.8M |
| 49 |
XMR
|
~$331.33
|
|
0.3%
|
-1.59%
|
14.0053%
|
$ 6.1B | $ 244.8M |
| 50 |
EIGEN
|
~$1.83
|
|
-2.37%
|
8.065%
|
8.78%
|
$ 701.6M | $ 228.4M |
| 51 |
SHIB
|
~$0.000013
|
|
-0.9%
|
0.41%
|
7.74%
|
$ 7.4B | $ 228.2M |
| 52 |
XAUT
|
~$3,873.66
|
|
-0.39%
|
0.37%
|
2.44%
|
$ 1.5B | $ 220M |
| 53 |
BGB
|
~$5.28
|
|
-0.44%
|
0.23%
|
2.9%
|
$ 3.7B | $ 214.7M |
| 54 |
MNT
|
~$1.97
|
|
-0.072%
|
1.066%
|
18.8%
|
$ 6.4B | $ 209.7M |
| 55 |
FARTCOIN
|
~$0.67
|
|
-2.55%
|
0.87%
|
17.41%
|
$ 672.4M | $ 205.7M |
| 56 |
WIF
|
~$0.78
|
|
-1.72%
|
-0.59%
|
5.091%
|
$ 775.8M | $ 201.6M |
| 57 |
FORM
|
~$1.23
|
|
-2.71%
|
16.58%
|
23.86%
|
$ 468.1M | $ 198M |
| 58 |
WHYPE
|
~$50.13
|
|
-0.65%
|
1.71%
|
13.88%
|
$ 463.6M | $ 197.8M |
| 59 |
FIL
|
~$2.39
|
|
-0.55%
|
1.81%
|
11.2%
|
$ 1.7B | $ 196.8M |
| 60 |
ONDO
|
~$0.96
|
|
-1.71%
|
0.57%
|
8.15%
|
$ 3B | $ 193.9M |
| 61 |
OP
|
~$0.74
|
|
-1.61%
|
1.67%
|
13.16%
|
$ 1.3B | $ 190.3M |
| 62 |
TON
|
~$2.85
|
|
-0.29%
|
0.96%
|
4.7%
|
$ 7.2B | $ 186.7M |
| 63 |
CRV
|
~$0.78
|
|
-1.078%
|
5.7%
|
18.93%
|
$ 1.1B | $ 184.5M |
| 64 |
SEI
|
~$0.3
|
|
-2.13%
|
0.57%
|
7.49%
|
$ 1.8B | $ 176.4M |
| 65 |
LDO
|
~$1.25
|
|
-1.51%
|
2.093%
|
15.32%
|
$ 1.1B | $ 174.7M |
| 66 |
CELO
|
~$0.37
|
|
3.66%
|
26.74%
|
48.7%
|
$ 216.3M | $ 162.3M |
| 67 |
DASH
|
~$33.53
|
|
-1.44%
|
4.58%
|
64.17%
|
$ 417.2M | $ 156.7M |
| 68 |
OKB
|
~$200.59
|
|
1.65%
|
4.74%
|
5.11%
|
$ 4.2B | $ 155.8M |
| 69 |
|
~$122,319
|
|
-0.75%
|
2.43%
|
11.62%
|
$ 996.9M | $ 155M |
| 70 |
MORPHO
|
~$1.89
|
|
-1.69%
|
-2.98%
|
12.82%
|
$ 627.5M | $ 149.5M |
| 71 |
IP
|
~$10.13
|
|
3.31%
|
10.31%
|
16.099%
|
$ 3.2B | $ 145.5M |
| 72 |
UGOLD
|
~$3,994.14
|
|
-0.0022%
|
0.68%
|
1.85%
|
$ 0 | $ 144.7M |
| 73 |
HOOK
|
~$0.11
|
|
0.46%
|
-1.44%
|
23.55%
|
$ 33.6M | $ 141M |
| 74 |
ATOM
|
~$4.29
|
|
-1.052%
|
0.56%
|
4.45%
|
$ 2B | $ 137.8M |
| 75 |
BTCB
|
~$122,570
|
|
-0.68%
|
1.92%
|
12.23%
|
$ 0 | $ 134.2M |
| 76 |
C98
|
~$0.065
|
|
-1.75%
|
4.24%
|
50.15%
|
$ 64.8M | $ 130.8M |
| 77 |
S
|
~$0.28
|
|
-1.51%
|
1.076%
|
18.59%
|
$ 1.1B | $ 126.5M |
| 78 |
PAXG
|
~$3,891.64
|
|
0.13%
|
0.91%
|
2.86%
|
$ 1.2B | $ 125.4M |
| 79 |
RLUSD
|
~$1
|
|
0.058%
|
-0.018%
|
-0.011%
|
$ 789.6M | $ 124.2M |
| 80 |
XVG
|
~$0.0085
|
|
0.064%
|
26.88%
|
76.79%
|
$ 139.1M | $ 122.1M |
| 81 |
INJ
|
~$13.06
|
|
-0.89%
|
3.04%
|
11.054%
|
$ 1.3B | $ 121.8M |
| 82 |
SUSDE
|
~$1.2
|
|
-0.053%
|
-0.075%
|
0.22%
|
$ 5.8B | $ 117.7M |
| 83 |
PENDLE
|
~$4.88
|
|
-2.083%
|
-1.52%
|
6.5%
|
$ 828.6M | $ 114.4M |
| 84 |
VIRTUAL
|
~$1.13
|
|
-2.1%
|
0.49%
|
10.74%
|
$ 745.7M | $ 111.9M |
| 85 |
RED
|
~$0.48
|
|
-0.36%
|
-7.23%
|
3.57%
|
$ 134.7M | $ 111.4M |
| 86 |
ALGO
|
~$0.23
|
|
-1.27%
|
1.18%
|
8.69%
|
$ 2B | $ 107.9M |
| 87 |
ZRO
|
~$2.4
|
|
-1.43%
|
4.79%
|
3.29%
|
$ 267.7M | $ 104.9M |
| 88 |
DAI
|
~$1.001
|
|
0.12%
|
-0.016%
|
0.12%
|
$ 4.5B | $ 104.3M |
| 89 |
|
~$122,654
|
|
-0.7%
|
2.71%
|
12.41%
|
$ 562.9M | $ 103.7M |
| 90 |
UXLINK
|
~$0.12
|
|
0.9%
|
9.028%
|
5.59%
|
$ 57.2M | $ 102.1M |
| 91 |
AICELL
|
~$0.0025
|
|
0.076%
|
-0.2%
|
-0.013%
|
$ 0 | $ 99.4M |
| 92 |
WETH
|
~$4,498.57
|
|
-0.98%
|
1.013%
|
13.89%
|
$ 2.7B | $ 98.3M |
| 93 |
FLOKI
|
~$0.000088
|
|
-1.77%
|
2.84%
|
6.67%
|
$ 854.7M | $ 96.4M |
| 94 |
RUNE
|
~$1.22
|
|
-1.51%
|
0.71%
|
7.97%
|
$ 429.4M | $ 96.2M |
| 95 |
ETC
|
~$19.9
|
|
-0.94%
|
0.42%
|
9.31%
|
$ 3.1B | $ 95.4M |
| 96 |
POL
|
~$0.24
|
|
-1.32%
|
1.33%
|
8.76%
|
$ 2.5B | $ 92.9M |
| 97 |
|
~$0.6
|
|
-0.86%
|
0.94%
|
4.9%
|
$ 1.6B | $ 88.9M |
| 98 |
GALA
|
~$0.016
|
|
-1.59%
|
0.73%
|
11.59%
|
$ 740.5M | $ 87.8M |
| 99 |
WBT
|
~$44.33
|
|
-0.3%
|
1.54%
|
9.4%
|
$ 6.4B | $ 85.1M |
| 100 |
RENDER
|
~$3.65
|
|
-1.34%
|
1.06%
|
6.65%
|
$ 1.9B | $ 85.1M |
