Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,016,486,219,163

Market Cap

$213,634,883,793

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.021

33.019%

BugsCoin

BGSC

~$0.0069

10.92%

Bitkub Coin

KUB

~$1.59

9.87%

Largest Losers

Playbux

PBUX

~$0.0019

-34.33%

Lorenzo Protocol

BANK

~$0.06

-23.18%

Dolomite

DOLO

~$0.26

-20.42%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0026%	-0.0043%	0.028%	$ 168B	$ 76.2B
2	Bitcoin BTC	~$109,020		-0.43%	0.61%	-2.22%	$ 2.2T	$ 37.8B
3	Ethereum ETH	~$4,395.74		-0.56%	-1.62%	-5.19%	$ 531B	$ 26.5B
4	USDC USDC	~$1		-0.0073%	0.0035%	0.00084%	$ 71.6B	$ 11.6B
5	Solana SOL	~$200.16		-0.33%	-1.091%	1.51%	$ 108.3B	$ 6.8B
6	XRP XRP	~$2.77		-0.2%	-1.34%	-6.43%	$ 164.7B	$ 6.8B
7	First Digital USD FDUSD	~$1		0.11%	0.062%	0.3%	$ 1.2B	$ 4.7B
8	Dogecoin DOGE	~$0.22		-0.46%	-0.74%	-1.99%	$ 32.5B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	-0.0032%	0.14%	$ 6.8B	$ 1.7B
10	Cardano ADA	~$0.82		-0.83%	-0.63%	-5.95%	$ 29.8B	$ 1.6B
11	Official Trump TRUMP	~$8.52		0.041%	0.58%	1.5%	$ 1.7B	$ 1.5B
12	BNB BNB	~$852.56		-0.22%	-0.91%	-0.81%	$ 118.7B	$ 1.4B
13	Chainlink LINK	~$22.97		-0.98%	-3.12%	-6.042%	$ 15.6B	$ 1.3B
14	Wrapped SOL SOL	~$200.2		-0.38%	-1.076%	1.53%	$ 0	$ 1.2B
15	Sui SUI	~$3.24		-1.04%	-1.59%	-6.76%	$ 11.6B	$ 1B
16	USD1 USD1	~$1		0.024%	-0.22%	-0.04%	$ 2.7B	$ 953.1M
17	L2 Standard Bridged WETH (Base) WETH	~$4,396.46		-0.14%	-1.53%	-5.028%	$ 828.6M	$ 738.8M
18	TRON TRX	~$0.34		-0.048%	-1.4%	-4.3%	$ 32B	$ 717.3M
19	Wrapped BNB WBNB	~$852.81		-0.23%	-0.9%	-0.63%	$ 1.2B	$ 632.6M
20	WETH WETH	~$4,396.72		-0.44%	-1.59%	-5.15%	$ 9.7B	$ 595.1M
21	KOGE KOGE	~$48		-0.016%	-0.015%	0.015%	$ 162.2M	$ 585.2M
22	Avalanche AVAX	~$23.89		-0.056%	-0.075%	-1.52%	$ 10.1B	$ 546.5M
23	Pepe PEPE	~$0.0000096		-0.77%	-1.78%	-5.88%	$ 4.1B	$ 521M
24	Filecoin FIL	~$2.34		-0.28%	1.82%	1.93%	$ 1.6B	$ 461M
25	POL (ex-MATIC) POL	~$0.28		-0.44%	0.39%	15.44%	$ 2.9B	$ 460.9M
26	Litecoin LTC	~$109.83		-0.5%	-0.63%	-1.9%	$ 8.4B	$ 440.4M
27	Aave AAVE	~$310.15		-0.12%	-2.89%	-5.21%	$ 4.7B	$ 422.5M
28	Aptos APT	~$4.25		-0.65%	-0.97%	-3.83%	$ 2.9B	$ 402.7M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,397.28		-0.17%	-1.56%	-5.17%	$ 650.6M	$ 398.4M
30	Ethena ENA	~$0.63		-0.26%	-3.037%	-1.38%	$ 4.2B	$ 396.7M
31	Arbitrum ARB	~$0.49		-1.13%	-2.44%	-9.91%	$ 2.6B	$ 341.2M
32	Bonk BONK	~$0.000021		-0.95%	-6.6%	-0.64%	$ 1.6B	$ 340.1M
33	USDT0 USDT0	~$1.001		0.0093%	0.2%	0.18%	$ 2.8B	$ 322.3M
34	Wrapped AVAX WAVAX	~$23.88		-0.046%	-0.089%	-1.65%	$ 377.9M	$ 311.8M
35	Uniswap UNI	~$9.48		-0.92%	-3.17%	-7.65%	$ 5.7B	$ 309.8M
36	Coinbase Wrapped BTC CBBTC	~$108,998		-0.4%	0.69%	-2.25%	$ 6.1B	$ 306M
37	Polkadot DOT	~$3.75		-0.52%	-1.014%	-3.42%	$ 5.7B	$ 304.8M
38	Stellar XLM	~$0.36		-0.7%	-0.68%	-10.0032%	$ 11.2B	$ 303.4M
39	Hyperliquid HYPE	~$44.75		-0.18%	1.046%	-1.91%	$ 12.1B	$ 300M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0059%	0.0063%	0.19%	$ 1B	$ 292.8M
41	Pudgy Penguins PENGU	~$0.029		0.11%	-3.085%	-9.81%	$ 1.8B	$ 279.9M
42	Hedera HBAR	~$0.22		-1.016%	-3.16%	-9.19%	$ 9.2B	$ 270.9M
43	Cronos CRO	~$0.28		-0.81%	-3.55%	70.65%	$ 9.2B	$ 263.8M
44	Wrapped Bitcoin WBTC	~$109,234		-0.025%	0.68%	-2.19%	$ 13.9B	$ 256.2M
45	Shiba Inu SHIB	~$0.000012		-0.61%	-1.21%	-1.77%	$ 7.2B	$ 223.7M
46	Loopring LRC	~$0.098		-1.14%	-5.087%	12.66%	$ 122.2M	$ 222.2M
47	Ethena USDe USDE	~$1.001		-0.007%	0.013%	0.009%	$ 12.4B	$ 220M
48	Pyth Network PYTH	~$0.16		-1.47%	-9.96%	40.19%	$ 943.8M	$ 189.5M
49	Bitcoin Cash BCH	~$545.41		-0.7%	-0.3%	-3.41%	$ 10.9B	$ 189.2M
50	Tether Gold XAUT	~$3,491.75		0.33%	0.88%	4.036%	$ 1.3B	$ 179.4M
51	Plume PLUME	~$0.079		-1.027%	-3.1%	-12.18%	$ 232M	$ 172.4M
52	dogwifhat WIF	~$0.78		-0.86%	-3.19%	-5.24%	$ 777M	$ 169.8M
53	Mantle MNT	~$1.15		-0.61%	-1.37%	-0.12%	$ 3.7B	$ 168.9M
54	Optimism OP	~$0.7		-1.088%	-0.45%	-4.36%	$ 1.2B	$ 164.4M
55	NEAR Protocol NEAR	~$2.37		-0.69%	-2.27%	-5.48%	$ 3B	$ 162.1M
56	Wrapped HYPE WHYPE	~$44.79		0.41%	1.4%	-1.69%	$ 349.5M	$ 156.6M
57	OKB OKB	~$166.27		-0.067%	-4.22%	-10.38%	$ 3.5B	$ 152.7M
58	Story IP	~$7.63		0.13%	-3.69%	30.57%	$ 2.3B	$ 150.3M
59	Ondo ONDO	~$0.89		-0.42%	-2.15%	-3.9%	$ 2.8B	$ 140.6M
60	PAX Gold PAXG	~$3,490.35		0.056%	0.77%	3.95%	$ 983.2M	$ 140.6M
61	Fartcoin FARTCOIN	~$0.74		-0.051%	-5.58%	-16.27%	$ 739.7M	$ 139.6M
62	Bio Protocol BIO	~$0.14		-0.42%	-11.43%	-36.83%	$ 297.2M	$ 138.6M
63	Sei SEI	~$0.28		-0.56%	-2.87%	-5.85%	$ 1.7B	$ 134.5M
64	Toncoin TON	~$3.12		-0.53%	-0.88%	-2.62%	$ 8B	$ 126.8M
65	Qtum QTUM	~$2.6		-0.63%	-5.4%	-17.0066%	$ 276.2M	$ 125.4M
66	Worldcoin WLD	~$0.87		-0.93%	-2.55%	-4.46%	$ 1.7B	$ 125.2M
67	Dai DAI	~$1		-0.0045%	0.0073%	0.0055%	$ 4.6B	$ 123.9M
68	UGOLD Inc. UGOLD	~$3,605.04		-1.23%	-0.82%	1.87%	$ 0	$ 118.8M
69	0x Protocol ZRX	~$0.26		-0.67%	1.72%	5.91%	$ 220.8M	$ 118.5M
70	Raydium RAY	~$3.35		-0.87%	-4.36%	-2.43%	$ 897.1M	$ 113.1M
71	Four FORM	~$3.13		3.44%	1.79%	-9.26%	$ 1.2B	$ 111.9M
72	Injective INJ	~$12.7		-0.9%	-1.71%	-5.21%	$ 1.2B	$ 109.8M
73	Curve DAO CRV	~$0.76		-0.91%	-1.46%	-9.06%	$ 1.1B	$ 105.4M
74	Sonic S	~$0.31		-0.45%	-2.64%	-3.59%	$ 991.9M	$ 103.9M
75	Berachain BERA BERA	~$2.43		-0.4%	-6.43%	4.77%	$ 304.5M	$ 100.5M
76	Bitget Token BGB	~$4.67		0.39%	2.44%	3.02%	$ 5.3B	$ 98.6M
77	Ethereum Classic ETC	~$20.79		-0.35%	-1.052%	-5.47%	$ 3.2B	$ 98.1M
78	Axie Infinity AXS	~$2.38		-0.77%	-5.1%	3.18%	$ 396.5M	$ 95.2M
79	Cosmos Hub ATOM	~$4.45		-0.37%	-2.013%	-2.63%	$ 2.1B	$ 94.3M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,135		-0.34%	0.45%	-1.93%	$ 909.3M	$ 93.2M
81	SKALE SKL	~$0.031		1.05%	2.15%	2.93%	$ 181.7M	$ 90.7M
82	Conflux CFX	~$0.18		0.17%	-8.66%	-0.61%	$ 914.2M	$ 90.6M
83	Celestia TIA	~$1.58		-0.69%	-2.97%	-7.33%	$ 1.2B	$ 89.4M
84	Algorand ALGO	~$0.23		-0.97%	-2.57%	-10.53%	$ 2B	$ 88.3M
85	GALA GALA	~$0.016		-1.062%	-2.43%	-5.83%	$ 729.4M	$ 87.3M
86	Syrup SYRUP	~$0.48		0.57%	5.082%	13.98%	$ 537M	$ 86.4M
87	Pendle PENDLE	~$4.54		-0.63%	-5.1%	-16.42%	$ 768.1M	$ 84.8M
88	Virtuals Protocol VIRTUAL	~$1.064		-1.33%	-5.96%	-10.76%	$ 697.7M	$ 84.2M
89	Wrapped Tron WTRX	~$0.34		-0.091%	-1.43%	-4.5%	$ 0	$ 83.9M
90	Flow FLOW	~$0.41		-0.4%	-5.64%	4.3%	$ 653.4M	$ 81.3M
91	Ether.fi ETHFI	~$1.049		-1.19%	-3.7%	-11.13%	$ 488.9M	$ 76.1M
92	Lido DAO LDO	~$1.18		-0.44%	-2.64%	-13.017%	$ 1.1B	$ 75.5M
93	WhiteBIT Coin WBT	~$42.41		-0.32%	0.032%	-2.21%	$ 6.1B	$ 73.6M
94	IDEX IDEX	~$0.03		0.31%	7.55%	20.52%	$ 29.3M	$ 72.6M
95	FLOKI FLOKI	~$0.00009		-0.66%	-3.95%	-7.74%	$ 875M	$ 71M
96	Monero XMR	~$265.55		0.029%	2.02%	-2.74%	$ 4.9B	$ 70.3M
97	THORChain RUNE	~$1.18		-0.63%	-2.76%	-7.19%	$ 415.9M	$ 69.3M
98	Ape and Pepe APEPE	~$0.0000025		1.24%	-0.65%	-2.64%	$ 0	$ 68.6M
99	Zora ZORA	~$0.073		-1.4%	-6.15%	-33.6%	$ 238M	$ 67.5M
100	Ethereum Name Service ENS	~$22.31		-0.46%	-0.74%	-9.3%	$ 741M	$ 66.6M