Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Forta

FORT

~$0.052

47.96%

Yield Guild Games

YGG

~$0.2

45.33%

Dego Finance

DEGO

~$1.34

43.83%

Largest Losers

UXLINK

~$0.00000013

-98%

Stability World AI

AIW

~$0.00095

-55.82%

Regent Coin

REGENT

~$0.0092

-12.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0088%	-0.037%	0.048%	$ 180.7B	$ 162.5B
2	Bitcoin BTC	~$112,646		-0.63%	0.64%	-7.42%	$ 2.2T	$ 84.4B
3	Ethereum ETH	~$4,153.76		-0.67%	3.54%	-6.97%	$ 501.6B	$ 58B
4	USDC USDC	~$1		0.0043%	-0.002%	0.017%	$ 76.2B	$ 22B
5	Solana SOL	~$206.38		-0.53%	4.77%	-7.082%	$ 112.8B	$ 11.5B
6	First Digital USD FDUSD	~$1		-0.077%	0.0053%	0.025%	$ 1.1B	$ 8.9B
7	BNB BNB	~$1,190.9		-1.36%	-1.75%	-9.91%	$ 165.8B	$ 7.7B
8	XRP XRP	~$2.51		-0.84%	1.49%	-12.28%	$ 150.3B	$ 6.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.24%	-0.16%	-0.11%	$ 9B	$ 4.1B
10	Dogecoin DOGE	~$0.2		-1.17%	1.77%	-17.22%	$ 30.9B	$ 3.3B
11	Wrapped BNB WBNB	~$1,190.98		-1.19%	-1.31%	-9.86%	$ 1.6B	$ 2.2B
12	Wrapped SOL SOL	~$206.44		-0.41%	4.78%	-6.47%	$ 0	$ 1.7B
13	Cardano ADA	~$0.7		-1.37%	2.29%	-14.79%	$ 25.6B	$ 1.7B
14	Sui SUI	~$2.82		-1.87%	2.48%	-19.27%	$ 10.2B	$ 1.7B
15	L2 Standard Bridged WETH (Base) WETH	~$4,142.46		-1.59%	3.39%	-7.41%	$ 745.7M	$ 1.6B
16	Chainlink LINK	~$18.88		-0.29%	1.22%	-13.78%	$ 13.2B	$ 1.2B
17	TRON TRX	~$0.32		0.28%	2.68%	-4.91%	$ 30.3B	$ 1.2B
18	WETH WETH	~$4,146.26		-1.46%	3.44%	-6.99%	$ 9.6B	$ 1.1B
19	Litecoin LTC	~$97.89		-1.19%	3.21%	-14%	$ 7.5B	$ 1B
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,148.45		-1.51%	3.63%	-7.27%	$ 654M	$ 1B
21	Avalanche AVAX	~$22.89		-0.64%	0.94%	-19.34%	$ 9.8B	$ 1B
22	Zcash ZEC	~$263.31		-1.9%	14.12%	92.65%	$ 4.3B	$ 924.6M
23	Bittensor TAO	~$441.81		-3.75%	6.096%	33.67%	$ 4.3B	$ 855.6M
24	Coinbase Wrapped BTC CBBTC	~$112,636		-0.63%	0.64%	-7.92%	$ 7.8B	$ 807.3M
25	Pepe PEPE	~$0.0000076		0.37%	3.54%	-18.93%	$ 3.2B	$ 751.1M
26	Hyperliquid HYPE	~$40.96		0.15%	4.09%	-11.63%	$ 11.1B	$ 720M
27	USDT0 USDT0	~$1.001		-0.018%	-0.05%	0.013%	$ 7.5B	$ 719.8M
28	PancakeSwap CAKE	~$3.36		-4.19%	-1.95%	-25.13%	$ 1.2B	$ 588.1M
29	Ethena ENA	~$0.46		-1.48%	5.63%	-15.5%	$ 3.3B	$ 535M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0024%	-0.038%	-0.067%	$ 1.1B	$ 506M
31	Mantle MNT	~$1.96		-0.7%	3.75%	-17.75%	$ 6.4B	$ 488.9M
32	Tether Gold XAUT	~$4,190.06		-1.0083%	0.95%	3.51%	$ 1.6B	$ 488.4M
33	Wrapped AVAX WAVAX	~$22.9		-0.78%	1.43%	-19.32%	$ 382.5M	$ 465.1M
34	Wrapped Bitcoin WBTC	~$112,783		-0.63%	0.84%	-7.69%	$ 14.3B	$ 443M
35	Aave AAVE	~$256.96		-0.57%	4.8%	-7.77%	$ 3.9B	$ 421.2M
36	Aptos APT	~$3.67		-1.48%	0.75%	-30.15%	$ 2.6B	$ 419.1M
37	Ethena USDe USDE	~$1		-0.047%	-0.031%	-0.047%	$ 12.5B	$ 409M
38	Synthetix Network SNX	~$1.95		-0.67%	-2.6%	71.018%	$ 670.4M	$ 400.2M
39	PAX Gold PAXG	~$4,206.83		-0.67%	1.19%	3.95%	$ 1.3B	$ 377M
40	Bitcoin Cash BCH	~$538.26		-0.67%	2.69%	-7.12%	$ 10.7B	$ 372.6M
41	Bitget Token BGB	~$4.85		-1.14%	0.86%	-14.33%	$ 3.4B	$ 372.5M
42	Quq QUQ	~$0.0028		-0.16%	-0.12%	3.65%	$ 2.8M	$ 364.8M
43	Pudgy Penguins PENGU	~$0.025		-1.59%	1.67%	-21.3%	$ 1.6B	$ 359.6M
44	Hedera HBAR	~$0.19		-0.64%	4.087%	-13.47%	$ 8B	$ 349.3M
45	USD1 USD1	~$1		-0.046%	-0.0028%	0.0046%	$ 2.7B	$ 346.9M
46	Official Trump TRUMP	~$6.31		-0.99%	1.2%	-16.68%	$ 1.3B	$ 337.7M
47	Uniswap UNI	~$6.81		-1.62%	1.83%	-12.63%	$ 4.1B	$ 325.9M
48	NEAR Protocol NEAR	~$2.46		-1.61%	0.58%	-16.82%	$ 3.1B	$ 318.4M
49	Polkadot DOT	~$3.27		-0.8%	3.44%	-21.2%	$ 5B	$ 316.7M
50	dogwifhat WIF	~$0.58		-1.14%	6.23%	-19.91%	$ 584.1M	$ 310.4M
51	Curve DAO CRV	~$0.61		-2.9%	7.94%	-16.34%	$ 860.5M	$ 301.3M
52	Stellar XLM	~$0.34		-0.52%	2.15%	-11.58%	$ 10.8B	$ 298.6M
53	Bonk BONK	~$0.000016		-1.24%	4.72%	-18.63%	$ 1.3B	$ 297.7M
54	Arbitrum ARB	~$0.34		-1.13%	2.14%	-19.4%	$ 1.9B	$ 281.5M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,655		-0.89%	0.88%	-7.44%	$ 909.8M	$ 272.6M
56	Wrapped HYPE WHYPE	~$40.92		0.49%	4.53%	-11.13%	$ 371.4M	$ 268.7M
57	Yield Guild Games YGG	~$0.2		-1.86%	45.33%	21.9%	$ 127M	$ 250.9M
58	PayPal USD PYUSD	~$1		-0.04%	-0.024%	-0.0052%	$ 2.7B	$ 246.1M
59	Binance Bitcoin BTCB	~$112,837		-0.53%	0.84%	-7.54%	$ 0	$ 243.8M
60	MANTRA OM	~$0.14		-2.62%	12.22%	-18.79%	$ 148.3M	$ 243.3M
61	Dash DASH	~$51.46		2.5%	14.27%	75.46%	$ 641.5M	$ 243.2M
62	Monero XMR	~$327		-0.82%	6.93%	1.4%	$ 6B	$ 241.7M
63	Artificial Superintelligence Alliance FET	~$0.31		-1.45%	-8.27%	-43.42%	$ 817.2M	$ 241M
64	Optimism OP	~$0.48		-1.76%	1.42%	-32.94%	$ 856.4M	$ 228.3M
65	Ondo ONDO	~$0.8		-0.95%	4.67%	-11.98%	$ 2.5B	$ 221.6M
66	Shiba Inu SHIB	~$0.000011		-0.68%	1.89%	-11.76%	$ 6.3B	$ 217.3M
67	My Neighbor Alice ALICE	~$0.46		-4.62%	3.89%	37.57%	$ 42.6M	$ 203.6M
68	Zora ZORA	~$0.11		2.91%	26.64%	99.23%	$ 485.6M	$ 201.1M
69	UGOLD Inc. UGOLD	~$4,322.24		0.004%	1.61%	4.89%	$ 0	$ 199.2M
70	Fartcoin FARTCOIN	~$0.43		-2.34%	4.66%	-32.36%	$ 425.6M	$ 194.2M
71	Worldcoin WLD	~$0.96		-1.56%	3.048%	-19.49%	$ 2.1B	$ 188.3M
72	WhiteBIT Coin WBT	~$42.83		-0.26%	1.6%	-3.16%	$ 6.2B	$ 185.9M
73	Toncoin TON	~$2.31		-0.77%	3.41%	-16.015%	$ 5.8B	$ 172.2M
74	Lido DAO LDO	~$1.043		0.84%	11.54%	-11.028%	$ 935.3M	$ 170.2M
75	Filecoin FIL	~$1.68		-0.85%	3.8%	-26.66%	$ 1.2B	$ 164.7M
76	Sei SEI	~$0.23		-0.87%	3.83%	-19.97%	$ 1.4B	$ 160.9M
77	Four FORM	~$1.071		-1.39%	8.92%	-27.3%	$ 408.5M	$ 159M
78	Binance-Peg WETH WETH	~$4,152.88		-0.97%	3.8%	-7.28%	$ 2.5B	$ 155.6M
79	Pendle PENDLE	~$3.55		-1.68%	0.15%	-24.83%	$ 601.5M	$ 150M
80	Ripple USD RLUSD	~$1		-0.0074%	0.047%	0.035%	$ 841.2M	$ 142.6M
81	KOGE KOGE	~$48.03		-0.056%	0.0045%	-0.085%	$ 162.3M	$ 141.2M
82	ARPA ARPA	~$0.021		-0.31%	11.84%	0.24%	$ 20.6M	$ 137.7M
83	OKB OKB	~$181.4		-0.66%	1.22%	-17.18%	$ 3.8B	$ 136.6M
84	Wrapped Tron WTRX	~$0.32		0.23%	2.72%	-4.74%	$ 0	$ 134.6M
85	Algorand ALGO	~$0.21		-0.95%	4.026%	-6.48%	$ 1.8B	$ 128.7M
86	Dai DAI	~$1		0.031%	-0.024%	0.021%	$ 4.6B	$ 125.2M
87	Euler EUL	~$8.98		0.11%	5.92%	-12.37%	$ 169.5M	$ 122.1M
88	Celestia TIA	~$1.14		-1.0028%	1.93%	-21.075%	$ 930.2M	$ 121.6M
89	Story IP	~$6.73		0.45%	4.65%	-26.23%	$ 2.2B	$ 119.2M
90	POL (ex-MATIC) POL	~$0.2		-1.81%	1.66%	-15.6%	$ 2.1B	$ 115.8M
91	Ethereum Classic ETC	~$16.87		-1.32%	2.48%	-12.11%	$ 2.6B	$ 115M
92	Eigenlayer EIGEN	~$1.35		-2.91%	4.44%	-29.66%	$ 522M	$ 112.8M
93	Ethena Staked USDe SUSDE	~$1.2		0.00038%	-0.086%	0.034%	$ 5.7B	$ 112.2M
94	Cosmos Hub ATOM	~$3.45		-1.022%	1.9%	-15.071%	$ 1.6B	$ 111.8M
95	Syrup SYRUP	~$0.46		-0.95%	9.46%	16.82%	$ 509.3M	$ 105.6M
96	FLOKI FLOKI	~$0.000074		-1.21%	5.21%	-23.83%	$ 718.8M	$ 105M
97	Sonic S	~$0.2		-1.6%	2.44%	-31.82%	$ 760.7M	$ 103.1M
98	Injective INJ	~$9.51		-1.55%	2.63%	-23.56%	$ 929.4M	$ 99M
99	Ether.fi ETHFI	~$1.23		-1.61%	4.59%	-29.32%	$ 637.4M	$ 98.5M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.64		-0.55%	2.2%	-2.64%	$ 2.2B	$ 98.1M